比特币浪潮
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001391
-0.50% ≈ ￥0.00091806 (-$0.00)
更新于 2026-11-02 09:20:02
← 行情列表
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001398
24H 成交量$13.13万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Gas $1.178 -3.28% IDEX $0.00199 -13.85% aixbt by Virtuals $0.01659 -0.72% Yield BasisYB $0.063 -2.48% Space and TimeSXT $0.00805 -2.19% Vaulta $0.0817 -0.61% Xai Games $0.00708 -0.14% Metis Token $2.86 +0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
689 VSTB VSTBVSTB $139.76 $139.97 $138.81$5,110.99 — 0.57%
682 ZMB ZMBZMB $95.72 $95.94 $95.25$7,641.11 — -0.15%
121 KORUB KORUBKORUB $11.64 $11.74 $10.53$145.86万 — 10.23%
561 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
606 HOODB HOODBHOODB $86.55 $86.63 $85.59$6.00万 — 1.05%
465 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
620 SMCIB SMCIBSMCIB $33.48 $33.57 $32.66$4.74万 — 1.73%
339 EDEN EDENOpenEden $0.05622 $0.05709 $0.05467$32.70万 $1,039.03万 0.41%
15 AVAX AVAXAvalanche $8.716 $9.06 $8.52$2,243.32万 $36.89亿 1.66%
569 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.406$9.78万 $228.20万 -0.24%
655 ASTSB ASTSBASTSB $41.65 $41.66 $40.74$1.94万 — 1.88%
374 W WWormhole $0.01131 $0.01153 $0.01117$28.10万 $7,645.00万 -1.31%
645 KGST KGSTKGST $0.011242 $0.011261 $0.011233$2.26万 — 0.00%
221 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288$58.75万 $2.26亿 0.34%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005466 $0.006377 $0.004632$1,975.63万 — 7.09%
71 ASTER ASTERAster $0.7012 $0.7035 $0.693$292.81万 $11.57亿 0.13%
392 STRAX STRAXStratis $0.01029 $0.01061 $0.01018$26.84万 $2,316.08万 -2.09%
218 S SSonic $0.0396 $0.04038 $0.03901$59.45万 $1.27亿 -0.75%
574 SUSHI SUSHISushi $0.1933 $0.1959 $0.1908$9.48万 $3,730.33万 -0.67%

相关站点

共 40 个
Ethena _加密货币行情 INTWB _比特币行情 Uniswap _以太坊ETH价格 Zcash _BTC行情 MSTRB _比特币 Bubblemaps _BTC行情 Filecoin _以太坊ETH价格 USDC _以太坊ETH价格 Dash _BTC行情 THORChain _比特币行情 Hedera _以太坊ETH价格 INTWB _BTC行情 Prometeus _币种排行 United Stables _币种排行 Uniswap _数字货币市值 Prometeus _比特币 Near Protocol _比特币行情 Artificial _BTC行情 EUR _币种排行 Initia _以太坊ETH价格 Solv Protocol _数字货币市值 COTI _币种排行 Tether Gold _比特币行情 Zcash _币种排行 RWUSD _数字货币市值 Official _以太坊ETH价格 MUB _比特币 Filecoin _比特币 COTI _比特币行情 Ondo _数字货币市值 Sophon _加密货币行情 Vanar Chain _以太坊ETH价格 INTCB _币种排行 Aave _比特币 THORChain _加密货币行情 Vanar Chain _加密货币行情 Prometeus _数字货币市值 Aptos _数字货币市值 Vanar Chain _BTC行情 INTWB _数字货币市值