比特币浪潮
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-01 23:05:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$57.89万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0595 +0.68% dogwifhat $0.1798 +1.53% Osmosis $0.0474 -5.20% MetalMTL $0.2746 -0.40% WOO $0.01159 +0.70% AlchemixALCX $1.91 -5.45% Ark $0.1678 -1.64% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
682 VSTB VSTBVSTB $139.27 $139.56 $138.80$6,013.30 — 0.09%
681 ZMB ZMBZMB $95.66 $95.87 $95.25$6,106.78 — -0.02%
212 KORUB KORUBKORUB $10.72 $10.78 $10.51$66.35万 — 1.32%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.08 $86.10 $85.26$4.89万 — 0.96%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
632 SMCIB SMCIBSMCIB $32.72 $33.12 $32.67$2.62万 — -0.58%
249 EDEN EDENOpenEden $0.05612 $0.05848 $0.05467$53.80万 $1,025.91万 -2.65%
15 AVAX AVAXAvalanche $8.762 $9.06 $8.50$2,272.03万 $37.12亿 3.13%
495 SANTOS SANTOSSantos FC Fan Token $0.413 $0.42 $0.41$14.80万 $229.61万 -1.43%
659 ASTSB ASTSBASTSB $40.96 $41.11 $40.78$1.35万 — 0.29%
341 W WWormhole $0.01144 $0.01173 $0.0113$34.50万 $7,678.03万 0.44%
636 KGST KGSTKGST $0.011259 $0.011261 $0.011233$2.34万 — 0.18%
206 BONK BONKBonk $0.00000295 $0.000003 $0.00000291$69.14万 $2.28亿 0.34%
252 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004802 $0.006377 $0.004721$1,936.39万 — -3.30%
66 ASTER ASTERAster $0.6996 $0.7099 $0.696$307.51万 $11.58亿 0.14%
480 STRAX STRAXStratis $0.01046 $0.01062 $0.0103$15.85万 $2,318.46万 1.46%
257 S SSonic $0.04013 $0.04073 $0.03963$52.31万 $1.26亿 0.35%
546 SUSHI SUSHISushi $0.1956 $0.1964 $0.1924$11.08万 $3,749.83万 0.77%

相关站点

共 40 个
Artificial _比特币行情 Ethereum _数字货币市值 Hashflow _比特币行情 PAX Gold _比特币行情 DODO _比特币 Cardano _加密货币行情 RWUSD _BTC行情 Aerodrome _BTC行情 NVDAB _数字货币市值 Origin _以太坊ETH价格 Chainlink _以太坊ETH价格 THORChain _数字货币市值 Aerodrome _比特币 Hashflow _BTC行情 MSTRB _比特币行情 Morpho _BTC行情 Dash _比特币 SNDKB _比特币 Gravity _币种排行 Ethena _币种排行 Hashflow _比特币 RWUSD _比特币行情 Nillion _数字货币市值 Ethereum _加密货币行情 DODO _以太坊ETH价格 Solana _BTC行情 THORChain _以太坊ETH价格 Uniswap _加密货币行情 CoW Protocol _比特币行情 INTCB _数字货币市值 Uniswap _以太坊ETH价格 Panther _加密货币行情 Plasma _比特币行情 NVDAB _数字货币市值 ZAMA _BTC行情 Cosmos _币种排行 Near Protocol _比特币 Caldera _比特币 Prometeus _数字货币市值 Hyperlane _比特币