比特币浪潮
行情总览
ID

Space ID

ID · 美元计价
$0.0299
-0.33% ≈ ￥0.19734 (-$0.00)
更新于 2026-11-02 00:15:02
← 行情列表
24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.03
24H 成交量$15.40万
流通市值$1,286.71万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Vana $0.829 -2.93% AC Milan Fan TokenACM $0.239 -2.05% ContentosCOS $0.000251 +4.58% Berachain $0.1391 -1.42% Gas $1.195 -1.89% SomniaSOMI $0.1854 -4.78% Metis Token $2.87 -2.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 VSTB VSTBVSTB $138.95 $139.56 $138.80$4,519.76 — -0.15%
680 ZMB ZMBZMB $95.51 $95.87 $95.25$6,222.86 — -0.14%
209 KORUB KORUBKORUB $10.71 $10.78 $10.51$67.05万 — 1.13%
550 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
605 HOODB HOODBHOODB $86.05 $86.10 $85.32$4.87万 — 0.77%
457 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66$2.84万 — -0.82%
282 EDEN EDENOpenEden $0.05594 $0.05827 $0.05467$44.96万 $1,025.91万 -4.00%
15 AVAX AVAXAvalanche $8.766 $9.06 $8.52$2,292.42万 $37.12亿 2.76%
546 SANTOS SANTOSSantos FC Fan Token $0.411 $0.418 $0.41$10.85万 $229.61万 -0.96%
659 ASTSB ASTSBASTSB $40.92 $41.11 $40.78$1.35万 — 0.22%
339 W WWormhole $0.0114 $0.01173 $0.0113$34.41万 $7,678.03万 -1.64%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233$2.31万 — -0.01%
215 BONK BONKBonk $0.00000292 $0.000003 $0.00000291$65.00万 $2.28亿 -1.35%
250 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004719 $0.006377 $0.004632$1,908.88万 — -6.26%
66 ASTER ASTERAster $0.6986 $0.7099 $0.696$289.16万 $11.58亿 -0.63%
476 STRAX STRAXStratis $0.01038 $0.01062 $0.01031$15.94万 $2,318.46万 -0.77%
253 S SSonic $0.03982 $0.04066 $0.03963$52.29万 $1.26亿 -2.02%
554 SUSHI SUSHISushi $0.1944 $0.1964 $0.1924$10.47万 $3,749.83万 -0.72%

相关站点

共 40 个
Dogecoin _加密货币行情 Worldcoin _以太坊ETH价格 SuperRare _以太坊ETH价格 Starknet _数字货币市值 Cosmos _BTC行情 ZAMA _比特币行情 United Stables _数字货币市值 USDC _比特币行情 Solana _加密货币行情 TONToken _加密货币行情 Tether Gold _加密货币行情 Bitcoin _加密货币行情 Pudgy Penguins _加密货币行情 Origin _加密货币行情 PancakeSwap _币种排行 BIO Protocol _数字货币市值 Pump.fun _比特币 United Stables _比特币 BNB _加密货币行情 Ethereum _比特币行情 Eigenlayer _数字货币市值 Quant _以太坊ETH价格 Gram _比特币 INTCB _比特币行情 Chainlink _加密货币行情 LayerZero _比特币行情 Pump.fun _比特币行情 Initia _比特币行情 BitTensor _数字货币市值 Gravity _以太坊ETH价格 Nillion _币种排行 Artificial _比特币行情 INTCB _数字货币市值 ZAMA _比特币行情 Celo _加密货币行情 TONToken _币种排行 Stacks _加密货币行情 United Stables _币种排行 Artificial _数字货币市值 Ethena _加密货币行情