比特币浪潮
行情总览
IO

io.net

IO · 美元计价
$0.1329
-2.57% ≈ ￥0.87714 (-$0.00)
更新于 2026-11-01 22:20:02
← 行情列表
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1364
24H 成交量$37.55万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1146 +1.06% WOO $0.01167 +5.42% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Alien WorldsTLM $0.001189 -3.02% Acala Network $0.0018 -51.35% LeverFi $0.000175 -17.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
680 VSTB VSTBVSTB $139.23 $139.56 $138.80$5,975.80 — 0.14%
684 ZMB ZMBZMB $95.25 $95.87 $95.25$5,585.89 — -0.40%
219 KORUB KORUBKORUB $10.75 $10.78 $10.51$65.68万 — 1.80%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
605 HOODB HOODBHOODB $86.03 $86.10 $85.17$5.11万 — 0.95%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
633 SMCIB SMCIBSMCIB $32.79 $33.12 $32.67$2.61万 — -0.58%
225 EDEN EDENOpenEden $0.0562 $0.05876 $0.05467$64.30万 $1,025.91万 -3.78%
15 AVAX AVAXAvalanche $8.76 $9.06 $8.48$2,279.48万 $37.12亿 3.12%
496 SANTOS SANTOSSantos FC Fan Token $0.415 $0.42 $0.41$14.72万 $229.61万 -0.48%
657 ASTSB ASTSBASTSB $40.92 $41.11 $40.78$1.37万 — 0.29%
337 W WWormhole $0.01147 $0.01173 $0.0113$35.21万 $7,678.03万 0.70%
635 KGST KGSTKGST $0.01124 $0.011264 $0.011233$2.44万 — -0.20%
208 BONK BONKBonk $0.00000295 $0.000003 $0.00000291$69.85万 $2.28亿 0.68%
252 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004935 $0.006377 $0.004721$1,916.84万 — -0.66%
66 ASTER ASTERAster $0.6987 $0.7099 $0.696$309.40万 $11.58亿 0.23%
474 STRAX STRAXStratis $0.01039 $0.01062 $0.0103$16.39万 $2,318.46万 0.39%
260 S SSonic $0.04024 $0.04073 $0.03963$51.08万 $1.26亿 0.98%
553 SUSHI SUSHISushi $0.1956 $0.1964 $0.1924$10.71万 $3,749.83万 0.93%

相关站点

共 40 个
Hyperliquid _加密货币行情 MSTRB _比特币行情 SNDKB _比特币 INTCB _比特币 Celo _币种排行 Starknet _BTC行情 BNB _比特币 Avalanche _币种排行 Pendle _加密货币行情 Power Ledger _比特币行情 Power Ledger _以太坊ETH价格 Plasma _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Near Protocol _BTC行情 EUR _比特币 Quant _比特币行情 Celestia _加密货币行情 Origin _以太坊ETH价格 RedStone _加密货币行情 Gram _比特币 Hedera _比特币行情 Caldera _加密货币行情 Sui _数字货币市值 Aave _数字货币市值 MSTRB _以太坊ETH价格 Stellar _币种排行 Bitcoin Cash _币种排行 Pump.fun _BTC行情 USDC _BTC行情 Cardano _币种排行 Origin _以太坊ETH价格 BEAMX _比特币行情 Gravity _数字货币市值 Dogecoin _比特币行情 NFPrompt _比特币行情 MSTRB _加密货币行情 USD1 _以太坊ETH价格 Arbitrum _加密货币行情 Dogecoin _比特币行情 XRP _币种排行