24H 最高$0.000692
24H 最低$0.000669
今日开盘$0.000691
24H 成交量$1.77万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 691 |
ZMBZMB
|
$90.19 | $90.41 | $89.93 | $2,785.37 | — | -0.08% |
| 140 |
KORUBKORUB
|
$6.98 | $7.12 | $6.93 | $88.23万 | — | 0.29% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 512 |
HOODBHOODB
|
$80.45 | $81.44 | $80.37 | $11.68万 | — | -0.72% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $7,137.22 | — | 0.04% |
| 509 |
EDENOpenEden
|
$0.04734 | $0.0498 | $0.04732 | $11.92万 | $871.93万 | -3.74% |
| 43 |
AVAXAvalanche
|
$8.166 | $8.37 | $8.13 | $445.63万 | $34.52亿 | -1.56% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.37万 | $218.38万 | -3.20% |
| 660 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.13万 | — | -0.31% |
| 133 |
WWormhole
|
$0.01084 | $0.01134 | $0.01082 | $92.18万 | $7,346.90万 | -3.30% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.59万 | — | -0.05% |
| 159 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $77.19万 | $2.15亿 | -1.07% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
BEAMXBEAMX
|
$0.003903 | $0.004173 | $0.003871 | $143.69万 | — | -1.29% |
| 53 |
ASTERAster
|
$0.6818 | $0.6874 | $0.6732 | $312.21万 | $11.28亿 | 0.18% |
| 452 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00943 | $15.88万 | $2,112.64万 | -1.46% |
| 260 |
SSonic
|
$0.03756 | $0.03927 | $0.03748 | $43.51万 | $1.19亿 | -3.12% |
| 476 |
SUSHISushi
|
$0.1785 | $0.1824 | $0.1785 | $14.27万 | $3,445.96万 | -2.03% |
相关站点
共 40 个
Reserve Rights _比特币行情
达世币 _比特币行情
Aptos _数字货币市值
BEAMX _加密货币行情
比特现金 _币种排行
莱特币 _BTC行情
Celo _以太坊ETH价格
Mitosis _币种排行
Zama _比特币行情
以太坊 _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _比特币
BFUSD _BTC行情
Aster _币种排行
Wrapped _加密货币行情
Plasma _币种排行
币安币 _以太坊ETH价格
币安币 _比特币
TONToken _BTC行情
Pepe _币种排行
Meteora _币种排行
Tether Gold _比特币
Filecoin _BTC行情
ONEchain _以太坊ETH价格
PAX Gold _比特币
Aerodrome _数字货币市值
OFFICIAL TRUMP _BTC行情
Polygon _加密货币行情
PAX Gold _数字货币市值
Uniswap _BTC行情
Mitosis _加密货币行情
Caldera _BTC行情
Ondo _比特币行情
Hamster Kombat _BTC行情
比特现金 _比特币
Ethena _数字货币市值
Aptos _比特币行情
Reserve Rights _比特币行情
应用链 _以太坊ETH价格