24H 最高$0.06909
24H 最低$0.06786
今日开盘$0.06904
24H 成交量$73.03万
流通市值$7,432.15万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 210 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.65万 | — | 1.23% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 284 |
EDENOpenEden
|
$0.05618 | $0.0581 | $0.05467 | $44.16万 | $1,025.91万 | -2.87% |
| 15 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.52 | $2,299.39万 | $37.12亿 | 2.55% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.32万 | $229.61万 | -1.20% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.29万 | — | 0.17% |
| 342 |
WWormhole
|
$0.01139 | $0.01173 | $0.0113 | $34.15万 | $7,678.03万 | -1.90% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 227 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $60.01万 | $2.28亿 | -2.34% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 18 |
BEAMXBEAMX
|
$0.004766 | $0.006377 | $0.004632 | $1,894.25万 | — | -4.14% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $286.10万 | $11.58亿 | -0.57% |
| 479 |
STRAXStratis
|
$0.01039 | $0.01062 | $0.01031 | $15.70万 | $2,318.46万 | -0.57% |
| 255 |
SSonic
|
$0.03978 | $0.04062 | $0.03963 | $51.66万 | $1.26亿 | -2.04% |
| 552 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.56% |
相关站点
共 40 个
Plume _BTC行情
Stellar _数字货币市值
Hashflow _比特币
Injective _比特币
Zcash _比特币行情
BEAMX _比特币
Filecoin _BTC行情
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Origin _币种排行
Litecoin _比特币行情
COTI _币种排行
牛来 _数字货币市值
Plume _以太坊ETH价格
Caldera _比特币行情
Cardano _BTC行情
TONToken _币种排行
Bubblemaps _币种排行
TONToken _币种排行
PAX Gold _比特币
Bitcoin _比特币
SOXLB _加密货币行情
NFPrompt _加密货币行情
Origin _以太坊ETH价格
EUR _数字货币市值
USD1 _加密货币行情
Amp _加密货币行情
Power Ledger _加密货币行情
Bitcoin _比特币
Aerodrome _加密货币行情
Filecoin _比特币
NFPrompt _以太坊ETH价格
Litecoin _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
Dash _比特币行情
Arbitrum _比特币
Cardano _比特币
Reserve Rights _数字货币市值
XRP _以太坊ETH价格