比特币浪潮
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1182
-4.91% ≈ ￥0.78012 (-$0.01)
更新于 2026-11-02 18:30:02
← 行情列表
24H 最高$0.1243
24H 最低$0.1181
今日开盘$0.1243
24H 成交量$16.16万
流通市值$2,060.89万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Biconomy $0.01513 -3.88% Yield Guild GamesYGG $0.02332 -4.11% Wanchain $0.0543 -2.51% DecredDCR $12.95 -1.82% SiacoinSC $0.000705 -6.62% NULS $0.0258 -7.19% MultiversX (Elrond)EGLD $3.359 -2.67% DIA $0.1476 +1.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
665 VSTB VSTBVSTB $140.26 $141.77 $138.81$2.27万 — 0.68%
680 ZMB ZMBZMB $96.12 $96.23 $95.25$1.46万 — 0.62%
75 KORUB KORUBKORUB $11.82 $12.07 $10.53$308.27万 — 9.95%
575 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
609 HOODB HOODBHOODB $86.06 $86.99 $85.59$7.83万 — -0.05%
483 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
629 SMCIB SMCIBSMCIB $33.69 $33.84 $32.66$5.60万 — 1.88%
419 EDEN EDENOpenEden $0.05572 $0.05734 $0.05533$24.72万 $1,039.03万 -0.43%
23 AVAX AVAXAvalanche $8.544 $8.83 $8.53$1,508.59万 $36.89亿 -3.22%
595 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.402$8.82万 $228.20万 -2.89%
645 ASTSB ASTSBASTSB $41.34 $42.00 $40.74$3.86万 — 0.73%
389 W WWormhole $0.011 $0.01153 $0.011$27.87万 $7,645.00万 -3.76%
681 KGST KGSTKGST $0.011241 $0.01126 $0.011233$1.41万 — 0.01%
184 BONK BONKBonk $0.00000285 $0.00000296 $0.00000285$77.13万 $2.26亿 -3.72%
246 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
27 BEAMX BEAMXBEAMX $0.004918 $0.005746 $0.004632$1,315.18万 — -11.20%
59 ASTER ASTERAster $0.6989 $0.7025 $0.693$441.32万 $11.57亿 0.06%
403 STRAX STRAXStratis $0.01039 $0.01061 $0.01018$26.47万 $2,316.08万 -0.48%
201 S SSonic $0.03844 $0.04038 $0.03833$70.26万 $1.27亿 -3.88%
619 SUSHI SUSHISushi $0.1895 $0.1959 $0.1895$6.77万 $3,730.33万 -2.82%

相关站点

共 40 个
SNDKB _加密货币行情 Ethena _比特币行情 Haedal _BTC行情 RedStone _比特币 KORUB _数字货币市值 Dogecoin _加密货币行情 COTI _比特币 Celestia _比特币 Aerodrome _币种排行 Hedera _比特币 Ondo _BTC行情 PAX Gold _比特币 DRAMB _BTC行情 SuperVerse _币种排行 NVDAB _比特币行情 Sophon _加密货币行情 Aave _加密货币行情 GOOGLB _BTC行情 Bubblemaps _比特币行情 Hedera _数字货币市值 PAX Gold _以太坊ETH价格 Artificial _以太坊ETH价格 Polkadot _加密货币行情 NVDAB _数字货币市值 Holo _加密货币行情 Polkadot _以太坊ETH价格 TRON _以太坊ETH价格 QQQB _BTC行情 KORUB _BTC行情 Ethereum _以太坊ETH价格 Internet _加密货币行情 Bubblemaps _以太坊ETH价格 Solv Protocol _比特币 Gitcoin _以太坊ETH价格 Vanar Chain _数字货币市值 SuperVerse _比特币行情 Celestia _以太坊ETH价格 Litecoin _比特币 USD1 _比特币行情 RedStone _比特币