24H 最高$0.0615
24H 最低$0.0572
今日开盘$0.0581
24H 成交量$103.04万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.03万 | — | 0.42% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.50% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $288.96万 | — | 10.14% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 610 |
HOODBHOODB
|
$86.42 | $86.99 | $85.59 | $7.13万 | — | 0.69% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.69% |
| 413 |
EDENOpenEden
|
$0.05596 | $0.05734 | $0.05533 | $24.92万 | $1,039.03万 | -0.62% |
| 21 |
AVAXAvalanche
|
$8.563 | $8.90 | $8.53 | $1,628.19万 | $36.89亿 | -3.70% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.33万 | $228.20万 | -2.89% |
| 645 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.33万 | — | 1.73% |
| 400 |
WWormhole
|
$0.01112 | $0.01153 | $0.01103 | $26.86万 | $7,645.00万 | -3.05% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.86万 | — | -0.04% |
| 190 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $73.78万 | $2.26亿 | -2.37% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 24 |
BEAMXBEAMX
|
$0.004962 | $0.005967 | $0.004632 | $1,527.63万 | — | -15.71% |
| 63 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $393.50万 | $11.57亿 | -0.10% |
| 396 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.49万 | $2,316.08万 | -0.29% |
| 203 |
SSonic
|
$0.03863 | $0.04038 | $0.03844 | $70.01万 | $1.27亿 | -3.88% |
| 601 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.77% |
相关站点
共 40 个
LayerZero _数字货币市值
SOXLB _数字货币市值
Celestia _加密货币行情
BIO Protocol _比特币
PAX Gold _币种排行
Starknet _币种排行
Ethereum _以太坊ETH价格
Internet _数字货币市值
Ondo _比特币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _以太坊ETH价格
Official _比特币行情
Hyperliquid _数字货币市值
CRCLB _数字货币市值
Worldcoin _比特币行情
Cardano _比特币
Initia _加密货币行情
Bitcoin _以太坊ETH价格
Artificial _BTC行情
Ethereum _加密货币行情
Tether Gold _比特币
BEAMX _比特币
BitTensor _加密货币行情
SuperVerse _以太坊ETH价格
Cosmos _BTC行情
Internet _加密货币行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _数字货币市值
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
Cosmos _BTC行情
Bubblemaps _比特币行情
Origin _数字货币市值
Dash _币种排行
Solv Protocol _比特币
Vanar Chain _数字货币市值