24H 最高$1.44
24H 最低$1.38
今日开盘$1.435
24H 成交量$18.40万
流通市值$7,065.22万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$140.64 | $141.77 | $138.81 | $2.40万 | — | 0.98% |
| 680 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.47万 | — | 0.54% |
| 74 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $310.75万 | — | 10.84% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $8.05万 | — | 0.16% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.68 | $33.84 | $32.66 | $5.72万 | — | 2.12% |
| 422 |
EDENOpenEden
|
$0.05607 | $0.05734 | $0.05533 | $24.66万 | $1,039.03万 | 0.23% |
| 23 |
AVAXAvalanche
|
$8.568 | $8.81 | $8.53 | $1,516.32万 | $36.89亿 | -2.68% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 646 |
ASTSBASTSB
|
$41.43 | $42.00 | $40.74 | $3.88万 | — | 1.12% |
| 395 |
WWormhole
|
$0.01107 | $0.01153 | $0.01099 | $27.84万 | $7,645.00万 | -3.15% |
| 683 |
KGSTKGST
|
$0.011254 | $0.011259 | $0.011233 | $1.42万 | — | 0.13% |
| 187 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $76.41万 | $2.26亿 | -3.39% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 27 |
BEAMXBEAMX
|
$0.005014 | $0.005746 | $0.004632 | $1,293.15万 | — | -6.37% |
| 59 |
ASTERAster
|
$0.6987 | $0.7025 | $0.693 | $444.38万 | $11.57亿 | 0.12% |
| 394 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | 0.10% |
| 204 |
SSonic
|
$0.03853 | $0.04038 | $0.03833 | $69.50万 | $1.27亿 | -3.26% |
| 619 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.00万 | $3,730.33万 | -2.72% |
相关站点
共 40 个
牛来 _数字货币市值
Polkadot _以太坊ETH价格
Lisk _币种排行
Gram _加密货币行情
Holo _比特币行情
Plasma _比特币
DRAMB _比特币行情
Solv Protocol _加密货币行情
Aptos _币种排行
Worldcoin _BTC行情
Internet _比特币
BNB _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _币种排行
Solana _加密货币行情
Ondo _数字货币市值
THORChain _加密货币行情
Avalanche _币种排行
BNB _比特币
Prometeus _BTC行情
Gram _BTC行情
DRAMB _BTC行情
LayerZero _数字货币市值
SKHYB _币种排行
Ripple USD _以太坊ETH价格
MUB _数字货币市值
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Origin _BTC行情
LayerZero _比特币
Pendle _BTC行情
NVDAB _比特币行情
THORChain _比特币行情
Lisk _比特币
Vanar Chain _比特币
Celo _BTC行情
GOOGLB _BTC行情
Aptos _加密货币行情
Plasma _加密货币行情
BNB _数字货币市值