比特币浪潮
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-01 23:05:02
← 行情列表
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0406 +0.50% Enjin Coin $0.02417 -0.49% VerantaAVNT $0.0937 -1.26% FIO $0.00094 -4.08% Usds $1.0012 -0.01% Trust Wallet TokenTWT $0.4258 +1.87% Animecoin $0.002764 -1.99% OpinionOPN $0.0444 -1.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 VSTB VSTBVSTB $139.27 $139.56 $138.80$6,013.96 — 0.17%
680 ZMB ZMBZMB $95.62 $95.87 $95.25$6,152.71 — -0.04%
212 KORUB KORUBKORUB $10.72 $10.78 $10.51$66.35万 — 1.32%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.05 $86.10 $85.26$4.89万 — 0.93%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
632 SMCIB SMCIBSMCIB $32.67 $33.12 $32.67$2.62万 — -0.94%
249 EDEN EDENOpenEden $0.05612 $0.05848 $0.05467$53.80万 $1,025.91万 -2.65%
15 AVAX AVAXAvalanche $8.762 $9.06 $8.50$2,272.03万 $37.12亿 3.13%
495 SANTOS SANTOSSantos FC Fan Token $0.413 $0.42 $0.41$14.80万 $229.61万 -1.43%
659 ASTSB ASTSBASTSB $40.96 $41.11 $40.78$1.35万 — 0.29%
341 W WWormhole $0.01144 $0.01173 $0.0113$34.50万 $7,678.03万 0.44%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233$2.37万 — -0.02%
206 BONK BONKBonk $0.00000295 $0.000003 $0.00000291$69.14万 $2.28亿 0.34%
252 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004802 $0.006377 $0.004721$1,936.39万 — -3.30%
66 ASTER ASTERAster $0.6996 $0.7099 $0.696$307.51万 $11.58亿 0.14%
480 STRAX STRAXStratis $0.01046 $0.01062 $0.0103$15.85万 $2,318.46万 1.46%
257 S SSonic $0.04013 $0.04073 $0.03963$52.31万 $1.26亿 0.35%
546 SUSHI SUSHISushi $0.1954 $0.1964 $0.1924$11.09万 $3,749.83万 0.88%

相关站点

共 40 个
LayerZero _比特币 Hedera _比特币行情 EUR _比特币 PancakeSwap _币种排行 MARSCOIN _以太坊ETH价格 Reserve Rights _数字货币市值 United Stables _BTC行情 Aster _比特币行情 Uniswap _比特币行情 EUR _比特币行情 Pump.fun _币种排行 PancakeSwap _BTC行情 BitTensor _以太坊ETH价格 Stellar _数字货币市值 Cardano _比特币行情 SuperRare _BTC行情 BNB _BTC行情 Arbitrum _币种排行 ZAMA _以太坊ETH价格 TONToken _以太坊ETH价格 Litecoin _数字货币市值 Filecoin _加密货币行情 Filecoin _加密货币行情 Aerodrome _BTC行情 Sui _币种排行 RedStone _币种排行 Hyperliquid _比特币行情 SNDKB _BTC行情 Nillion _数字货币市值 XRP _币种排行 XRP _币种排行 Celo _BTC行情 Internet _数字货币市值 Stellar _数字货币市值 Starknet _币种排行 Origin _BTC行情 SuperRare _币种排行 Caldera _加密货币行情 MARSCOIN _比特币行情 BEAMX _以太坊ETH价格