比特币浪潮
行情总览
MBL

MovieBloc

MBL · 美元计价
$0.000679
11.86% ≈ ￥0.0044814 ($0.00)
更新于 2026-11-02 12:40:02
← 行情列表
24H 最高$0.00068
24H 最低$0.000605
今日开盘$0.000607
24H 成交量$35.29万
流通市值$1,150.64万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% VeChainVET $0.005801 -1.66% APROAT $0.1244 +1.06% ApeCoin $0.1113 -1.85% CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% dogwifhat $0.1759 -1.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $140.21 $141.20 $138.81$9,579.48 — 0.81%
680 ZMB ZMBZMB $96.08 $96.23 $95.25$1.07万 — 0.54%
86 KORUB KORUBKORUB $11.91 $11.97 $10.53$225.97万 — 12.57%
567 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
608 HOODB HOODBHOODB $86.78 $86.99 $85.59$6.33万 — 1.01%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
625 SMCIB SMCIBSMCIB $33.72 $33.78 $32.66$5.19万 — 1.81%
404 EDEN EDENOpenEden $0.05701 $0.05734 $0.05516$25.67万 $1,039.03万 3.06%
16 AVAX AVAXAvalanche $8.67 $9.06 $8.58$2,208.53万 $36.89亿 -0.78%
578 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406$9.87万 $228.20万 -1.21%
660 ASTSB ASTSBASTSB $41.92 $41.98 $40.74$2.27万 — 2.14%
398 W WWormhole $0.01126 $0.01153 $0.01117$26.23万 $7,645.00万 -2.09%
663 KGST KGSTKGST $0.011243 $0.011261 $0.011233$2.08万 — -0.12%
201 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288$69.44万 $2.26亿 -0.68%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
19 BEAMX BEAMXBEAMX $0.005376 $0.006377 $0.004632$1,997.62万 — 2.50%
70 ASTER ASTERAster $0.6985 $0.7035 $0.693$335.33万 $11.57亿 -0.30%
391 STRAX STRAXStratis $0.01036 $0.01061 $0.01018$26.92万 $2,316.08万 -0.19%
236 S SSonic $0.03935 $0.04038 $0.03901$53.73万 $1.27亿 -1.67%
600 SUSHI SUSHISushi $0.1928 $0.1959 $0.1908$7.36万 $3,730.33万 -0.87%

相关站点

共 40 个
BIO Protocol _以太坊ETH价格 Celestia _加密货币行情 COTI _BTC行情 Internet _数字货币市值 BIO Protocol _比特币行情 USDC _BTC行情 Prometeus _BTC行情 Dash _BTC行情 Dogecoin _币种排行 TONToken _加密货币行情 THORChain _比特币 INTCB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 COTI _以太坊ETH价格 CRCLB _比特币行情 PAX Gold _BTC行情 INTCB _加密货币行情 Official _比特币 Hedera _加密货币行情 Gram _以太坊ETH价格 Avalanche _比特币 BIO Protocol _比特币行情 Bitcoin _比特币 Initia _加密货币行情 Holo _数字货币市值 Near Protocol _币种排行 Hyperliquid _BTC行情 MSTRB _比特币 XRP _比特币行情 Celo _币种排行 SuperVerse _BTC行情 USDC _加密货币行情 TONToken _比特币 LayerZero _比特币行情 Aster _币种排行 Avalanche _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 QQQB _币种排行 Aave _加密货币行情 THORChain _以太坊ETH价格