比特币浪潮
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-02 21:00:02
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% SparkSPK $0.016643 -3.12% Ark $0.168 -0.18% WINkLink $0.00006781 -1.65% JitoJTO $0.363 -3.48% PHB $0.015 -54.55% OpinionOPN $0.0425 -4.92% Kaia $0.0326 -3.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 VSTB VSTBVSTB $139.9 $141.77 $138.81$2.45万 — 0.54%
681 ZMB ZMBZMB $95.88 $96.32 $95.25$1.46万 — 0.10%
74 KORUB KORUBKORUB $11.76 $12.07 $10.53$321.06万 — 9.60%
577 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
588 HOODB HOODBHOODB $85.41 $86.99 $85.08$9.77万 — -0.54%
491 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
647 SMCIB SMCIBSMCIB $33.38 $33.84 $32.66$4.19万 — 1.83%
409 EDEN EDENOpenEden $0.05689 $0.05738 $0.05549$26.54万 $1,039.03万 0.96%
25 AVAX AVAXAvalanche $8.596 $8.81 $8.53$1,429.44万 $36.89亿 -1.84%
594 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.4$9.41万 $228.20万 -2.66%
642 ASTSB ASTSBASTSB $40.94 $42.00 $40.73$4.64万 — -0.27%
395 W WWormhole $0.01097 $0.01153 $0.01096$28.07万 $7,645.00万 -3.35%
678 KGST KGSTKGST $0.011251 $0.011259 $0.011233$1.67万 — 0.15%
187 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284$78.13万 $2.26亿 -3.06%
248 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
30 BEAMX BEAMXBEAMX $0.004898 $0.005746 $0.004632$1,212.89万 — -0.93%
60 ASTER ASTERAster $0.6995 $0.7025 $0.693$442.35万 $11.57亿 0.40%
394 STRAX STRAXStratis $0.01039 $0.01061 $0.01018$28.51万 $2,316.08万 -0.10%
203 S SSonic $0.0383 $0.04038 $0.03819$71.39万 $1.27亿 -4.37%
605 SUSHI SUSHISushi $0.1903 $0.1959 $0.1895$8.77万 $3,730.33万 -2.06%

相关站点

共 40 个
Filecoin _BTC行情 Bubblemaps _比特币 MSTRB _以太坊ETH价格 Pump.fun _比特币 Injective _数字货币市值 Arbitrum _比特币 TRON _币种排行 Artificial _比特币 ZAMA _以太坊ETH价格 RWUSD _以太坊ETH价格 MegaETH _以太坊ETH价格 Hedera _加密货币行情 TONToken _比特币 Arbitrum _比特币行情 Initia _加密货币行情 Initia _加密货币行情 LayerZero _币种排行 Ethereum _BTC行情 MUB _比特币 Injective _比特币行情 Chainlink _以太坊ETH价格 BitTensor _数字货币市值 Aptos _BTC行情 BFUSD _以太坊ETH价格 Aerodrome _加密货币行情 Uniswap _数字货币市值 Celo _以太坊ETH价格 BIO Protocol _加密货币行情 Ethereum _加密货币行情 MSTRB _BTC行情 PAX Gold _加密货币行情 Bubblemaps _比特币 Starknet _币种排行 Caldera _以太坊ETH价格 EUR _数字货币市值 1000CAT _以太坊ETH价格 Polkadot _比特币行情 USD1 _BTC行情 Aptos _数字货币市值 Ripple USD _BTC行情