比特币浪潮
行情总览
MLN

Enzyme

MLN · 美元计价
$1.7
-2.86% ≈ ￥11.22 (-$0.05)
更新于 2026-11-02 10:10:01
← 行情列表
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01

价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.0046 -1.50% Chromia $0.01601 -2.44% Alchemy PayACH $0.00473 -0.84% AXTIB $56.95 +3.00% 0xZRX $0.0978 -0.31% Lista DAO $0.0768 -2.29% Theta FuelTFUEL $0.00808 +0.00% Lombard $0.1118 -0.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
690 VSTB VSTBVSTB $139.56 $139.97 $138.81$5,377.39 — 0.54%
681 ZMB ZMBZMB $95.93 $95.98 $95.25$8,466.07 — 0.45%
103 KORUB KORUBKORUB $11.61 $11.74 $10.53$170.81万 — 9.94%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
616 HOODB HOODBHOODB $86.48 $86.72 $85.59$5.10万 — 0.95%
467 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
618 SMCIB SMCIBSMCIB $33.39 $33.57 $32.66$4.97万 — 1.21%
356 EDEN EDENOpenEden $0.05657 $0.05709 $0.05467$30.66万 $1,039.03万 1.29%
15 AVAX AVAXAvalanche $8.654 $9.06 $8.52$2,239.07万 $36.89亿 1.05%
567 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406$10.32万 $228.20万 -0.97%
658 ASTSB ASTSBASTSB $41.55 $41.79 $40.74$2.03万 — 1.64%
402 W WWormhole $0.01127 $0.01153 $0.01117$26.17万 $7,645.00万 -1.49%
654 KGST KGSTKGST $0.011242 $0.011261 $0.011233$2.30万 — 0.03%
216 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288$61.32万 $2.26亿 -0.34%
236 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
18 BEAMX BEAMXBEAMX $0.005316 $0.006377 $0.004632$1,976.36万 — 6.19%
72 ASTER ASTERAster $0.7005 $0.7035 $0.693$304.44万 $11.57亿 0.49%
391 STRAX STRAXStratis $0.01036 $0.01061 $0.01018$27.28万 $2,316.08万 -1.33%
219 S SSonic $0.03949 $0.04038 $0.03901$59.23万 $1.27亿 -0.85%
600 SUSHI SUSHISushi $0.1931 $0.1959 $0.1908$6.71万 $3,730.33万 -0.46%

相关站点

共 40 个
Sophon _加密货币行情 THORChain _加密货币行情 Caldera _以太坊ETH价格 OFFICIAL TRUMP _币种排行 COTI _币种排行 Aave _比特币 Hashflow _数字货币市值 RWUSD _币种排行 Bitcoin _比特币行情 Reserve Rights _以太坊ETH价格 Mitosis _BTC行情 Chainlink _加密货币行情 PancakeSwap _BTC行情 XRP _以太坊ETH价格 Ondo _BTC行情 Morpho _以太坊ETH价格 Avalanche _比特币行情 CRCLB _以太坊ETH价格 Ripple USD _以太坊ETH价格 Sui _BTC行情 Dash _数字货币市值 Plume _比特币行情 Starknet _比特币 GOOGLB _数字货币市值 BIO Protocol _以太坊ETH价格 BEAMX _加密货币行情 Litecoin _加密货币行情 Plasma _加密货币行情 Litecoin _比特币 Cosmos _BTC行情 Hemi _比特币 Bitcoin _比特币行情 PAX Gold _币种排行 ZAMA _加密货币行情 牛来 _以太坊ETH价格 Tether Gold _比特币行情 TQQQB _数字货币市值 Sophon _BTC行情 Litecoin _比特币 Sei _币种排行