24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,336.39万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $6,253.97 | — | 0.18% |
| 692 |
ZMBZMB
|
$90.12 | $90.41 | $89.93 | $2,757.06 | — | 0.07% |
| 144 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $87.04万 | — | -0.28% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
HOODBHOODB
|
$80.62 | $81.44 | $80.37 | $11.89万 | — | -0.62% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.76 | $29.07 | $28.75 | $6,125.97 | — | -0.42% |
| 497 |
EDENOpenEden
|
$0.04744 | $0.0498 | $0.04732 | $12.43万 | $871.93万 | -3.34% |
| 42 |
AVAXAvalanche
|
$8.172 | $8.37 | $8.13 | $462.05万 | $34.52亿 | -1.77% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 660 |
ASTSBASTSB
|
$32.11 | $32.40 | $32.05 | $1.06万 | — | -0.65% |
| 145 |
WWormhole
|
$0.01082 | $0.01134 | $0.01081 | $86.96万 | $7,346.90万 | -3.82% |
| 652 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.48万 | — | -0.05% |
| 170 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $73.95万 | $2.15亿 | -1.77% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
BEAMXBEAMX
|
$0.003977 | $0.004173 | $0.003871 | $142.89万 | — | 0.89% |
| 56 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6732 | $314.38万 | $11.28亿 | -0.34% |
| 452 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $16.17万 | $2,112.64万 | -2.26% |
| 259 |
SSonic
|
$0.03764 | $0.03927 | $0.03748 | $43.82万 | $1.19亿 | -3.88% |
| 496 |
SUSHISushi
|
$0.1784 | $0.1822 | $0.1779 | $12.54万 | $3,445.96万 | -1.92% |
相关站点
共 40 个
First Digital _比特币行情
Sign _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
Celo _比特币
Mitosis _以太坊ETH价格
波场 _以太坊ETH价格
MegaETH _数字货币市值
以太坊 _比特币行情
BFUSD _BTC行情
Reserve Rights _BTC行情
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _BTC行情
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
恒星币 _BTC行情
USDC _比特币行情
TONToken _数字货币市值
Gitcoin _比特币
币安币 _币种排行
Bubblemaps _数字货币市值
Pepe _加密货币行情
RNDR _以太坊ETH价格
Raydium _币种排行
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
United Stables _加密货币行情
Bubblemaps _比特币行情
Solana _比特币
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
恒星币 _BTC行情
Worldcoin _BTC行情
Aave _BTC行情
Ether.fi _BTC行情
Artificial _数字货币市值