24H 最高$203.29
24H 最低$196.70
今日开盘$196.9
24H 成交量$11.94万
流通市值—
24H 涨跌额($6.00)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $4,906.43 | — | 0.57% |
| 678 |
ZMBZMB
|
$95.98 | $95.98 | $95.25 | $8,454.20 | — | 0.13% |
| 115 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $155.46万 | — | 9.10% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
HOODBHOODB
|
$86.61 | $86.72 | $85.59 | $5.89万 | — | 1.17% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.53 | $33.57 | $32.66 | $4.77万 | — | 1.88% |
| 344 |
EDENOpenEden
|
$0.05629 | $0.05709 | $0.05467 | $31.67万 | $1,039.03万 | 1.08% |
| 15 |
AVAXAvalanche
|
$8.715 | $9.06 | $8.52 | $2,248.72万 | $36.89亿 | 1.78% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.34万 | $228.20万 | -0.49% |
| 655 |
ASTSBASTSB
|
$41.77 | $41.77 | $40.74 | $1.95万 | — | 2.18% |
| 377 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $28.22万 | $7,645.00万 | -1.22% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 220 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.21万 | $2.26亿 | 0.68% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.005498 | $0.006377 | $0.004632 | $1,970.90万 | — | 9.09% |
| 69 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $297.09万 | $11.57亿 | 0.30% |
| 395 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.80万 | $2,316.08万 | -2.00% |
| 218 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.64万 | $1.27亿 | -0.80% |
| 580 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $8.86万 | $3,730.33万 | -0.41% |
相关站点
共 40 个
Kite _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
QQQB _币种排行
Plasma _加密货币行情
Bubblemaps _BTC行情
Gravity _数字货币市值
Quant _币种排行
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _数字货币市值
PAX Gold _数字货币市值
THORChain _币种排行
Solv Protocol _加密货币行情
BitTensor _比特币
Cosmos _BTC行情
Solv Protocol _加密货币行情
Stacks _以太坊ETH价格
SKHYB _以太坊ETH价格
Solv Protocol _BTC行情
Bitcoin Cash _比特币
NFPrompt _BTC行情
Injective _比特币行情
Cardano _以太坊ETH价格
SOXLB _BTC行情
Initia _比特币行情
Pepe _比特币行情
Aster _加密货币行情
Bubblemaps _BTC行情
TRON _BTC行情
Lisk _BTC行情
NFPrompt _以太坊ETH价格
Plume _比特币行情
Hedera _数字货币市值
Solana _币种排行
Arbitrum _以太坊ETH价格
ZAMA _比特币
Pepe _BTC行情
Aave _以太坊ETH价格