24H 最高$135.30
24H 最低$133.12
今日开盘$133.92
24H 成交量$275.06万
流通市值—
24H 涨跌额($0.79)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 208 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.05万 | — | 1.04% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.70% |
| 282 |
EDENOpenEden
|
$0.0567 | $0.05747 | $0.05467 | $43.90万 | $1,039.03万 | -1.05% |
| 15 |
AVAXAvalanche
|
$8.734 | $9.06 | $8.52 | $2,254.80万 | $36.89亿 | 1.82% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 351 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $30.99万 | $7,645.00万 | -1.13% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.26亿 | -1.02% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.004994 | $0.006377 | $0.004632 | $1,920.20万 | — | -0.28% |
| 70 |
ASTERAster
|
$0.6988 | $0.7087 | $0.696 | $261.52万 | $11.57亿 | -1.26% |
| 420 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $21.78万 | $2,316.08万 | 0.00% |
| 245 |
SSonic
|
$0.03979 | $0.04038 | $0.03963 | $52.75万 | $1.27亿 | -0.50% |
| 546 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1924 | $10.46万 | $3,730.33万 | -0.67% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Cardano _比特币行情
Celestia _比特币
Amp _数字货币市值
Filecoin _BTC行情
Nillion _币种排行
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _BTC行情
Aptos _币种排行
BUSD _数字货币市值
Zcash _比特币行情
Ethena _币种排行
Vanar Chain _比特币行情
ZAMA _BTC行情
MARSCOIN _数字货币市值
PAX Gold _比特币行情
Cardano _BTC行情
Near Protocol _数字货币市值
Origin _比特币
Pepe _以太坊ETH价格
MARSCOIN _比特币行情
Initia _数字货币市值
Artificial _比特币行情
Solv Protocol _BTC行情
EUR _数字货币市值
BIO Protocol _以太坊ETH价格
Cardano _BTC行情
Caldera _以太坊ETH价格
THORChain _BTC行情
Litecoin _以太坊ETH价格
TONToken _BTC行情
Solv Protocol _BTC行情
Solana _加密货币行情
GOOGLB _比特币
Aave _以太坊ETH价格
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
Origin _数字货币市值
BNB _BTC行情