比特币浪潮
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.42
3.21% ≈ ￥167.772 ($0.79)
更新于 2026-11-02 08:55:02
← 行情列表
24H 最高$25.51
24H 最低$24.61
今日开盘$24.63
24H 成交量$8.29万
流通市值—
24H 涨跌额($0.79)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
DecredDCR $13.08 -0.98% Theta FuelTFUEL $0.00793 -1.98% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% Terra Classic USDUSTC $0.0046 -1.50% Holoworld AI $0.0564 -2.25% Unit 00 - Rei $0.00401 +0.75% Towns $0.00135 -2.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
692 VSTB VSTBVSTB $139.58 $139.64 $138.80$3,931.37 — 0.56%
679 ZMB ZMBZMB $95.6 $95.87 $95.25$6,904.77 — 0.06%
129 KORUB KORUBKORUB $11.16 $11.23 $10.53$123.85万 — 5.78%
555 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
598 HOODB HOODBHOODB $86.16 $86.54 $85.56$6.07万 — 0.70%
464 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
633 SMCIB SMCIBSMCIB $33.07 $33.12 $32.66$2.91万 — 0.33%
332 EDEN EDENOpenEden $0.05612 $0.05709 $0.05467$33.13万 $1,039.03万 0.59%
15 AVAX AVAXAvalanche $8.666 $9.06 $8.52$2,232.40万 $36.89亿 1.23%
564 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406$9.88万 $228.20万 -0.73%
667 ASTSB ASTSBASTSB $41.2 $41.20 $40.74$1.08万 — 0.98%
385 W WWormhole $0.01124 $0.01153 $0.01117$27.29万 $7,645.00万 -1.83%
639 KGST KGSTKGST $0.011258 $0.011261 $0.011233$2.26万 — 0.14%
227 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288$56.71万 $2.26亿 -0.68%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005458 $0.006377 $0.004632$1,983.25万 — 7.50%
70 ASTER ASTERAster $0.6982 $0.7035 $0.693$278.83万 $11.57亿 -0.23%
393 STRAX STRAXStratis $0.01031 $0.01061 $0.01018$26.38万 $2,316.08万 -2.00%
217 S SSonic $0.03948 $0.04038 $0.03901$59.31万 $1.27亿 -0.83%
570 SUSHI SUSHISushi $0.1927 $0.1959 $0.1908$9.47万 $3,730.33万 -0.98%

相关站点

共 40 个
Pepe _比特币行情 Cardano _币种排行 BNB _以太坊ETH价格 Filecoin _加密货币行情 Cardano _数字货币市值 NFPrompt _比特币 United Stables _BTC行情 Sophon _数字货币市值 Solv Protocol _数字货币市值 Starknet _以太坊ETH价格 NFPrompt _比特币 Holo _数字货币市值 Stellar _比特币行情 Aptos _比特币 Hashflow _以太坊ETH价格 Tether Gold _比特币行情 MSTRB _数字货币市值 Arbitrum _BTC行情 BNB _以太坊ETH价格 USD1 _币种排行 SuperVerse _数字货币市值 OFFICIAL TRUMP _比特币行情 Chainlink _比特币行情 Official _比特币行情 SuperVerse _加密货币行情 Quant _币种排行 Pepe _BTC行情 XRP _数字货币市值 Zcash _比特币 DODO _数字货币市值 Prometeus _加密货币行情 BitTensor _币种排行 Hedera _加密货币行情 Aptos _比特币行情 Ethereum _BTC行情 Chainlink _数字货币市值 Ethereum _比特币行情 Bitcoin _以太坊ETH价格 BEAMX _加密货币行情 Sophon _数字货币市值