24H 最高$4.50
24H 最低$4.24
今日开盘$4.423
24H 成交量$4,410.33万
流通市值$56.49亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.5 | $139.64 | $138.80 | $4,465.09 | — | 0.50% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 602 |
HOODBHOODB
|
$85.9 | $86.11 | $85.34 | $5.48万 | — | 0.59% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.94% |
| 296 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $39.24万 | $1,039.03万 | 0.91% |
| 14 |
AVAXAvalanche
|
$8.688 | $9.06 | $8.52 | $2,226.33万 | $36.89亿 | 1.26% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.19万 | — | 0.39% |
| 350 |
WWormhole
|
$0.01128 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.23万 | — | 0.17% |
| 232 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.74万 | $2.26亿 | -0.34% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.005567 | $0.006377 | $0.004632 | $2,011.05万 | — | 9.72% |
| 73 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $250.00万 | $11.57亿 | -0.06% |
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.09万 | $2,316.08万 | -1.06% |
| 220 |
SSonic
|
$0.0394 | $0.04038 | $0.03922 | $58.99万 | $1.27亿 | -1.23% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
相关站点
共 40 个
GOOGLB _BTC行情
THORChain _加密货币行情
Aerodrome _币种排行
Gram _比特币行情
Plume _币种排行
Morpho _加密货币行情
SNDKB _BTC行情
MSTRB _比特币
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Nillion _比特币
BIO Protocol _比特币
BNB _数字货币市值
DODO _数字货币市值
RWUSD _数字货币市值
Tether Gold _加密货币行情
Pepe _BTC行情
Litecoin _比特币
Nillion _以太坊ETH价格
EUR _BTC行情
United Stables _比特币
Litecoin _加密货币行情
Bitcoin _数字货币市值
TRON _币种排行
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Zcash _BTC行情
Ripple USD _加密货币行情
ZAMA _以太坊ETH价格
Gram _加密货币行情
EUR _加密货币行情
Aster _数字货币市值
PancakeSwap _比特币
Hedera _比特币
Sophon _以太坊ETH价格
COTI _币种排行
Bubblemaps _加密货币行情
Lisk _BTC行情
Prometeus _以太坊ETH价格
Hemi _币种排行