比特币浪潮
行情总览
NIGHT

Midnight

NIGHT · 美元计价
$0.04208
3.54% ≈ ￥0.277728 ($0.00)
更新于 2026-11-02 07:50:01
← 行情列表
24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04064
24H 成交量$175.08万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007276 -0.07% Sei $0.04828 +1.30% Internet ComputerICP $2.527 +0.36% BUSD $1.0003 -0.03% INTWB $7.6 +3.83% Eigenlayer $0.1857 -3.33% Pendle $1.848 -0.32% Aerodrome Finance $0.6252 -2.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
691 VSTB VSTBVSTB $139.17 $139.64 $138.80$3,971.30 — 0.26%
682 ZMB ZMBZMB $95.46 $95.87 $95.25$6,130.39 — -0.14%
148 KORUB KORUBKORUB $10.83 $10.87 $10.52$100.07万 — 2.65%
549 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
601 HOODB HOODBHOODB $86.34 $86.42 $85.47$5.80万 — 0.89%
459 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
631 SMCIB SMCIBSMCIB $32.92 $33.12 $32.66$2.91万 — 0.00%
327 EDEN EDENOpenEden $0.05637 $0.05709 $0.05467$34.30万 $1,039.03万 1.15%
15 AVAX AVAXAvalanche $8.69 $9.06 $8.52$2,255.39万 $36.89亿 1.37%
569 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406$9.21万 $228.20万 -0.73%
654 ASTSB ASTSBASTSB $41 $41.11 $40.74$1.32万 — 0.39%
388 W WWormhole $0.01128 $0.01153 $0.01117$26.58万 $7,645.00万 -1.83%
639 KGST KGSTKGST $0.011257 $0.011261 $0.011233$2.19万 — -0.03%
231 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288$56.26万 $2.26亿 0.34%
240 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005536 $0.006377 $0.004632$2,040.56万 — 7.02%
70 ASTER ASTERAster $0.6983 $0.7035 $0.693$268.40万 $11.57亿 -0.27%
391 STRAX STRAXStratis $0.01025 $0.01062 $0.01024$26.13万 $2,316.08万 -1.63%
221 S SSonic $0.03954 $0.04038 $0.03901$59.21万 $1.27亿 -1.25%
561 SUSHI SUSHISushi $0.1928 $0.1959 $0.1908$9.67万 $3,730.33万 -0.41%

相关站点

共 40 个
Prometeus _加密货币行情 Caldera _BTC行情 Bubblemaps _比特币 CRCLB _币种排行 Initia _加密货币行情 RWUSD _以太坊ETH价格 Starknet _数字货币市值 Gitcoin _以太坊ETH价格 Worldcoin _比特币 Starknet _以太坊ETH价格 Lisk _BTC行情 First Digital _比特币行情 Celo _BTC行情 Ethereum _数字货币市值 Hashflow _比特币 Origin _数字货币市值 Aptos _以太坊ETH价格 Gram _BTC行情 NVDAB _加密货币行情 Dogecoin _以太坊ETH价格 OFFICIAL TRUMP _币种排行 TRON _以太坊ETH价格 Initia _比特币行情 BEAMX _BTC行情 Hemi _数字货币市值 COTI _以太坊ETH价格 Plasma _BTC行情 OFFICIAL TRUMP _币种排行 CRCLB _比特币 Stacks _数字货币市值 BitTensor _BTC行情 PancakeSwap _以太坊ETH价格 TONToken _BTC行情 Near Protocol _比特币行情 Vanar Chain _BTC行情 Pump.fun _数字货币市值 Sui _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Aave _币种排行 Bitcoin Cash _以太坊ETH价格