比特币浪潮
行情总览
NMR

Numeraire

NMR · 美元计价
$9.83
-2.96% ≈ ￥64.878 (-$0.30)
更新于 2026-11-02 16:10:01
← 行情列表
24H 最高$10.14
24H 最低$9.73
今日开盘$10.13
24H 成交量$63.47万
流通市值$8,085.44万
24H 涨跌额(-$0.30)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Radworks $0.236 -2.48% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% SOXSB $49.36 -3.39% Falcon FinanceFF $0.09179 +2.43% FourFORM $0.2043 -3.40% AMDB $516.62 +0.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 VSTB VSTBVSTB $139.93 $141.77 $138.81$2.01万 — 0.45%
678 ZMB ZMBZMB $96.15 $96.23 $95.25$1.42万 — 0.53%
77 KORUB KORUBKORUB $11.73 $12.07 $10.53$290.60万 — 10.24%
572 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
609 HOODB HOODBHOODB $86.5 $86.99 $85.59$7.18万 — 0.76%
474 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
626 SMCIB SMCIBSMCIB $33.67 $33.79 $32.66$5.63万 — 1.97%
415 EDEN EDENOpenEden $0.056 $0.05734 $0.05533$24.99万 $1,039.03万 -0.23%
21 AVAX AVAXAvalanche $8.578 $8.89 $8.53$1,621.19万 $36.89亿 -3.10%
580 SANTOS SANTOSSantos FC Fan Token $0.405 $0.417 $0.402$10.34万 $228.20万 -2.41%
646 ASTSB ASTSBASTSB $41.71 $41.98 $40.74$3.29万 — 1.83%
395 W WWormhole $0.0111 $0.01153 $0.01103$27.51万 $7,645.00万 -3.14%
669 KGST KGSTKGST $0.011241 $0.011261 $0.011233$1.82万 — -0.17%
189 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286$74.19万 $2.26亿 -2.71%
241 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
24 BEAMX BEAMXBEAMX $0.004956 $0.005797 $0.004632$1,484.77万 — -13.72%
63 ASTER ASTERAster $0.6984 $0.7035 $0.693$404.17万 $11.57亿 -0.11%
397 STRAX STRAXStratis $0.01042 $0.01061 $0.01018$27.21万 $2,316.08万 -0.10%
204 S SSonic $0.03857 $0.04038 $0.03844$70.05万 $1.27亿 -3.86%
602 SUSHI SUSHISushi $0.1903 $0.1959 $0.1895$7.80万 $3,730.33万 -2.61%

相关站点

共 40 个
Aptos _数字货币市值 SOXLB _BTC行情 Pump.fun _数字货币市值 Stacks _比特币 NFPrompt _BTC行情 Sei _比特币 First Digital _比特币 DRAMB _以太坊ETH价格 Litecoin _币种排行 USD1 _BTC行情 Starknet _比特币行情 NVDAB _以太坊ETH价格 NVDAB _以太坊ETH价格 Gitcoin _比特币行情 First Digital _BTC行情 Bitcoin _比特币 Internet _以太坊ETH价格 CRCLB _比特币 Quant _比特币 EUR _加密货币行情 Dogecoin _数字货币市值 Dogecoin _比特币 PAX Gold _比特币 Haedal _比特币行情 TRON _比特币 Cosmos _比特币行情 Sophon _加密货币行情 Dash _加密货币行情 Bitcoin _以太坊ETH价格 Ethereum _比特币 Sophon _BTC行情 Prometeus _比特币 BitTensor _BTC行情 Mitosis _比特币行情 Lisk _币种排行 BEAMX _以太坊ETH价格 NVDAB _BTC行情 Dash _加密货币行情 MUB _BTC行情 Ripple USD _比特币行情