比特币浪潮
行情总览
OG

OG Fan Token

OG · 美元计价
$2.341
-1.97% ≈ ￥15.4506 (-$0.05)
更新于 2026-11-01 22:20:02
← 行情列表
24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$14.09万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00473 -1.66% KAITO $0.2412 +0.13% GMX $8.14 -1.93% Cetus Protocol $0.02089 -0.52% GoPlusGPS $0.00805 +4.01% AC Milan Fan TokenACM $0.243 +0.00% Measurable Data TokenMDT $0.00403 -4.50% Meteora $0.285 +0.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
680 VSTB VSTBVSTB $139.23 $139.56 $138.80$5,975.80 — 0.14%
684 ZMB ZMBZMB $95.25 $95.87 $95.25$5,585.89 — -0.40%
219 KORUB KORUBKORUB $10.75 $10.78 $10.51$65.68万 — 1.80%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
605 HOODB HOODBHOODB $86.03 $86.10 $85.17$5.11万 — 0.95%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
633 SMCIB SMCIBSMCIB $32.79 $33.12 $32.67$2.61万 — -0.58%
225 EDEN EDENOpenEden $0.0562 $0.05876 $0.05467$64.30万 $1,025.91万 -3.78%
15 AVAX AVAXAvalanche $8.76 $9.06 $8.48$2,279.48万 $37.12亿 3.12%
496 SANTOS SANTOSSantos FC Fan Token $0.415 $0.42 $0.41$14.72万 $229.61万 -0.48%
657 ASTSB ASTSBASTSB $40.92 $41.11 $40.78$1.37万 — 0.29%
337 W WWormhole $0.01147 $0.01173 $0.0113$35.21万 $7,678.03万 0.70%
635 KGST KGSTKGST $0.01124 $0.011264 $0.011233$2.44万 — -0.20%
208 BONK BONKBonk $0.00000295 $0.000003 $0.00000291$69.85万 $2.28亿 0.68%
252 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004935 $0.006377 $0.004721$1,916.84万 — -0.66%
66 ASTER ASTERAster $0.6987 $0.7099 $0.696$309.40万 $11.58亿 0.23%
474 STRAX STRAXStratis $0.01039 $0.01062 $0.0103$16.39万 $2,318.46万 0.39%
260 S SSonic $0.04024 $0.04073 $0.03963$51.08万 $1.26亿 0.98%
553 SUSHI SUSHISushi $0.1956 $0.1964 $0.1924$10.71万 $3,749.83万 0.93%

相关站点

共 40 个
Nillion _比特币 Filecoin _以太坊ETH价格 Plume _比特币 Bubblemaps _数字货币市值 USDC _币种排行 CRCLB _比特币 TONToken _以太坊ETH价格 Bubblemaps _比特币行情 Pendle _加密货币行情 Artificial _比特币行情 MSTRB _加密货币行情 Cosmos _数字货币市值 RWUSD _BTC行情 Internet _比特币行情 RedStone _比特币行情 Bubblemaps _以太坊ETH价格 Gravity _币种排行 BNB _以太坊ETH价格 Cosmos _数字货币市值 牛来 _比特币 Gravity _币种排行 Lisk _BTC行情 RWUSD _以太坊ETH价格 Gravity _加密货币行情 USD1 _币种排行 Vanar Chain _BTC行情 RedStone _以太坊ETH价格 Worldcoin _以太坊ETH价格 DODO _加密货币行情 CRCLB _币种排行 Quant _以太坊ETH价格 Nillion _加密货币行情 CoW Protocol _比特币行情 Avalanche _比特币 Uniswap _加密货币行情 MARSCOIN _数字货币市值 Eigenlayer _加密货币行情 Gram _加密货币行情 Avalanche _以太坊ETH价格 ZAMA _比特币