比特币浪潮
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02527
3.14% ≈ ￥0.166782 ($0.00)
更新于 2026-11-02 01:45:02
← 行情列表
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0245
24H 成交量$190.90万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Celestia $0.4738 -1.29% Eigenlayer $0.186 -2.87% Plume $0.01526 -2.68% Kite $0.1212 +6.13% Filecoin $0.8784 +0.72% Aptos $0.6347 -0.33% Pudgy Penguins $0.007262 -0.78% Aerodrome Finance $0.6354 +0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $139.27 $139.56 $138.80$4,513.00 — 0.17%
681 ZMB ZMBZMB $95.5 $95.87 $95.25$6,143.36 — -0.12%
208 KORUB KORUBKORUB $10.67 $10.78 $10.51$68.05万 — 1.04%
540 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
604 HOODB HOODBHOODB $86.11 $86.11 $85.34$4.91万 — 0.81%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66$2.84万 — -0.70%
282 EDEN EDENOpenEden $0.0567 $0.05747 $0.05467$43.90万 $1,039.03万 -1.05%
15 AVAX AVAXAvalanche $8.734 $9.06 $8.52$2,254.80万 $36.89亿 1.82%
556 SANTOS SANTOSSantos FC Fan Token $0.412 $0.417 $0.41$9.65万 $228.20万 -0.96%
660 ASTSB ASTSBASTSB $40.87 $41.11 $40.78$1.12万 — 0.15%
351 W WWormhole $0.01136 $0.01161 $0.0113$30.99万 $7,645.00万 -1.13%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233$2.26万 — -0.18%
225 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291$60.43万 $2.26亿 -1.02%
243 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.004994 $0.006377 $0.004632$1,920.20万 — -0.28%
70 ASTER ASTERAster $0.6988 $0.7087 $0.696$261.52万 $11.57亿 -1.26%
420 STRAX STRAXStratis $0.01042 $0.01062 $0.01031$21.78万 $2,316.08万 0.00%
245 S SSonic $0.03979 $0.04038 $0.03963$52.75万 $1.27亿 -0.50%
546 SUSHI SUSHISushi $0.1937 $0.1959 $0.1924$10.46万 $3,730.33万 -0.67%

相关站点

共 40 个
Reserve Rights _比特币 NFPrompt _数字货币市值 Morpho _比特币 Near Protocol _加密货币行情 SuperVerse _币种排行 First Digital _数字货币市值 Plume _比特币行情 COTI _币种排行 BEAMX _加密货币行情 Nillion _比特币 OFFICIAL TRUMP _BTC行情 Plasma _以太坊ETH价格 Pepe _BTC行情 MARSCOIN _BTC行情 Aptos _数字货币市值 Vanar Chain _BTC行情 Avalanche _数字货币市值 Aave _以太坊ETH价格 Holo _比特币行情 Bubblemaps _以太坊ETH价格 Aave _加密货币行情 Arbitrum _以太坊ETH价格 Origin _币种排行 Zcash _比特币 SOXLB _以太坊ETH价格 Reserve Rights _比特币行情 Arbitrum _比特币行情 SOXLB _加密货币行情 Solv Protocol _币种排行 Morpho _币种排行 MARSCOIN _BTC行情 LayerZero _比特币行情 SOXLB _数字货币市值 Kite _BTC行情 BUSD _BTC行情 Origin _以太坊ETH价格 Vanar Chain _加密货币行情 Eigenlayer _比特币 LayerZero _币种排行 DODO _BTC行情