24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
VSTBVSTB
|
$140.65 | $141.77 | $138.81 | $2.43万 | — | 1.02% |
| 685 |
ZMBZMB
|
$96.33 | $96.33 | $95.25 | $1.53万 | — | 0.65% |
| 74 |
KORUBKORUB
|
$12 | $12.14 | $10.53 | $339.19万 | — | 11.52% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 563 |
HOODBHOODB
|
$86.04 | $86.99 | $85.08 | $12.04万 | — | 0.05% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.54 | $33.84 | $32.66 | $4.45万 | — | 2.19% |
| 417 |
EDENOpenEden
|
$0.05658 | $0.05738 | $0.05549 | $26.49万 | $1,039.03万 | 0.73% |
| 26 |
AVAXAvalanche
|
$8.613 | $8.81 | $8.53 | $1,469.92万 | $36.89亿 | -1.89% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $9.36万 | $228.20万 | -2.89% |
| 638 |
ASTSBASTSB
|
$41.28 | $42.00 | $40.73 | $5.14万 | — | 0.90% |
| 401 |
WWormhole
|
$0.01103 | $0.01153 | $0.01094 | $27.90万 | $7,645.00万 | -3.92% |
| 674 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.01% |
| 191 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000283 | $76.52万 | $2.26亿 | -2.37% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 33 |
BEAMXBEAMX
|
$0.004883 | $0.005746 | $0.004632 | $1,189.75万 | — | -2.42% |
| 59 |
ASTERAster
|
$0.7002 | $0.7032 | $0.693 | $459.25万 | $11.57亿 | 0.34% |
| 387 |
STRAXStratis
|
$0.01033 | $0.01061 | $0.01018 | $29.51万 | $2,316.08万 | -0.67% |
| 179 |
SSonic
|
$0.0384 | $0.04038 | $0.03794 | $83.51万 | $1.27亿 | -4.14% |
| 610 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1895 | $8.92万 | $3,730.33万 | -1.59% |
相关站点
共 40 个
Tether Gold _加密货币行情
THORChain _比特币
CRWVB _比特币行情
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Initia _数字货币市值
Caldera _比特币行情
Uniswap _以太坊ETH价格
Zcash _以太坊ETH价格
Litecoin _BTC行情
Bitcoin Cash _BTC行情
Ethena USDe _加密货币行情
1000CAT _比特币
Bitcoin _以太坊ETH价格
Polkadot _比特币行情
Ethena USDe _比特币
Filecoin _比特币
PAX Gold _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _数字货币市值
LayerZero _以太坊ETH价格
Starknet _BTC行情
Caldera _比特币
Polkadot _数字货币市值
Injective _比特币
Initia _比特币行情
Aerodrome _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
BNB _币种排行
Aerodrome _BTC行情
INTCB _数字货币市值
Vanar Chain _数字货币市值
Prometeus _比特币
TONToken _比特币
SNDKB _以太坊ETH价格
RedStone _数字货币市值
INTCB _BTC行情
Pump.fun _币种排行