24H 最高$0.0445
24H 最低$0.0422
今日开盘$0.0444
24H 成交量$31.78万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
VSTBVSTB
|
$139.17 | $141.77 | $138.81 | $2.54万 | — | -0.07% |
| 686 |
ZMBZMB
|
$95.16 | $96.33 | $94.81 | $1.61万 | — | -0.48% |
| 72 |
KORUBKORUB
|
$11.51 | $12.14 | $10.53 | $364.58万 | — | 7.27% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 545 |
HOODBHOODB
|
$86.27 | $86.99 | $85.05 | $14.15万 | — | 0.26% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$32.83 | $33.84 | $32.59 | $5.87万 | — | 0.40% |
| 412 |
EDENOpenEden
|
$0.05722 | $0.05738 | $0.05549 | $27.44万 | $1,039.03万 | 2.07% |
| 28 |
AVAXAvalanche
|
$8.59 | $8.81 | $8.53 | $1,482.78万 | $36.89亿 | -1.69% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $8.98万 | $228.20万 | -2.67% |
| 631 |
ASTSBASTSB
|
$39.25 | $42.00 | $38.80 | $6.62万 | — | -4.18% |
| 382 |
WWormhole
|
$0.01095 | $0.01153 | $0.0109 | $30.87万 | $7,645.00万 | -4.45% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $80.78万 | $2.26亿 | -3.39% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 35 |
BEAMXBEAMX
|
$0.004891 | $0.005746 | $0.004632 | $1,155.00万 | — | 0.99% |
| 60 |
ASTERAster
|
$0.6994 | $0.7032 | $0.693 | $475.86万 | $11.57亿 | 0.12% |
| 390 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.38% |
| 177 |
SSonic
|
$0.03831 | $0.04038 | $0.03794 | $85.29万 | $1.27亿 | -4.70% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.49万 | $3,730.33万 | -2.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
BNB _加密货币行情
Bitcoin _加密货币行情
Gram _BTC行情
ZAMA _币种排行
NVDAB _加密货币行情
Aster _BTC行情
QQQB _币种排行
CRCLB _以太坊ETH价格
XRP _币种排行
Huma Finance _以太坊ETH价格
THORChain _比特币
BitTensor _比特币行情
Haedal _加密货币行情
Near Protocol _比特币
RedStone _比特币行情
MegaETH _BTC行情
Uniswap _加密货币行情
GOOGLB _比特币行情
Filecoin _数字货币市值
CRCLB _加密货币行情
EUR _比特币行情
Artificial _数字货币市值
KORUB _币种排行
GOOGLB _币种排行
THORChain _比特币行情
Official _以太坊ETH价格
First Digital _BTC行情
BIO Protocol _BTC行情
Quant _BTC行情
Ripple USD _比特币行情
Origin _数字货币市值
1000CAT _BTC行情
Gitcoin _BTC行情
Internet _币种排行
USD1 _BTC行情