24H 最高$84.35
24H 最低$83.06
今日开盘$84.11
24H 成交量$6.26万
流通市值—
24H 涨跌额(-$0.90)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$124.93 | $126.26 | $122.24 | $2.78万 | — | 2.09% |
| 695 |
ZMBZMB
|
$90.14 | $90.44 | $89.09 | $4,883.18 | — | 1.12% |
| 84 |
KORUBKORUB
|
$6.99 | $7.18 | $6.74 | $222.77万 | — | -0.43% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
HOODBHOODB
|
$80.85 | $81.44 | $78.48 | $10.51万 | — | 1.09% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.79 | $29.07 | $27.91 | $2.64万 | — | 0.04% |
| 478 |
EDENOpenEden
|
$0.0483 | $0.05028 | $0.04812 | $16.49万 | $918.92万 | -2.56% |
| 42 |
AVAXAvalanche
|
$8.208 | $8.45 | $8.19 | $555.53万 | $35.44亿 | -2.47% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 589 |
ASTSBASTSB
|
$32.07 | $33.19 | $30.62 | $8.76万 | — | 2.23% |
| 92 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $171.81万 | $7,812.65万 | -6.46% |
| 686 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.36万 | — | -0.02% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $95.93万 | $2.24亿 | -4.12% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
BEAMXBEAMX
|
$0.004074 | $0.004175 | $0.003871 | $169.22万 | — | -2.40% |
| 56 |
ASTERAster
|
$0.6757 | $0.6859 | $0.6732 | $372.11万 | $11.27亿 | -1.08% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.87万 | $2,213.08万 | -4.90% |
| 210 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.32万 | $1.27亿 | -4.10% |
| 599 |
SUSHISushi
|
$0.1798 | $0.1857 | $0.179 | $8.34万 | $3,565.29万 | -2.92% |
相关站点
共 40 个
Celo _币种排行
Celo _数字货币市值
Celo _数字货币市值
Polygon _币种排行
瑞波币 _数字货币市值
Plasma _数字货币市值
瑞波币 _币种排行
TONToken _比特币行情
Ondo _以太坊ETH价格
RNDR _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _币种排行
Hedera _数字货币市值
Starknet _加密货币行情
QQQB _BTC行情
TONToken _BTC行情
Quant _BTC行情
Mitosis _数字货币市值
Stacks _比特币行情
以太坊 _比特币行情
TONToken _以太坊ETH价格
MarsCoin _币种排行
Aptos _以太坊ETH价格
Stacks _比特币行情
大零币 _比特币
LayerZero _加密货币行情
Ethena _币种排行
Zilliqa _BTC行情
MarsCoin _比特币行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
Curve DAO _币种排行
Chainlink _比特币
Injective _以太坊ETH价格
Tether Gold _BTC行情
Solana _加密货币行情
Ether.fi _BTC行情