比特币浪潮
行情总览
PENGU

Pudgy Penguins

PENGU · 美元计价
$0.007168
-1.57% ≈ ￥0.047309 (-$0.00)
更新于 2026-11-02 17:45:01
← 行情列表
24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007282
24H 成交量$203.50万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Dash $47.87 -2.37% Midnight $0.04109 -1.20% StacksSTX $0.3236 +0.97% Arweave $3.124 -1.33% DRAMB $50.02 +1.75% Huma Finance $0.02408 -18.90% Nillion $0.06563 -10.12% RedStone $0.1397 +3.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
663 VSTB VSTBVSTB $140.07 $141.77 $138.81$2.25万 — 0.46%
678 ZMB ZMBZMB $96.1 $96.23 $95.25$1.46万 — 0.47%
74 KORUB KORUBKORUB $11.92 $12.07 $10.53$303.16万 — 11.30%
569 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
612 HOODB HOODBHOODB $86.33 $86.99 $85.59$7.16万 — 0.31%
477 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $33.73 $33.82 $32.66$5.42万 — 2.00%
416 EDEN EDENOpenEden $0.05618 $0.05734 $0.05533$24.88万 $1,039.03万 -0.28%
23 AVAX AVAXAvalanche $8.596 $8.89 $8.53$1,538.62万 $36.89亿 -2.64%
596 SANTOS SANTOSSantos FC Fan Token $0.403 $0.417 $0.402$8.61万 $228.20万 -2.66%
646 ASTSB ASTSBASTSB $41.83 $42.00 $40.74$3.62万 — 1.98%
395 W WWormhole $0.01106 $0.01153 $0.01103$27.30万 $7,645.00万 -3.32%
681 KGST KGSTKGST $0.011241 $0.01126 $0.011233$1.41万 — -0.14%
192 BONK BONKBonk $0.00000287 $0.00000297 $0.00000286$74.17万 $2.26亿 -3.04%
245 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
26 BEAMX BEAMXBEAMX $0.004852 $0.005746 $0.004632$1,365.93万 — -9.41%
59 ASTER ASTERAster $0.6979 $0.7025 $0.693$424.50万 $11.57亿 -0.43%
402 STRAX STRAXStratis $0.01034 $0.01061 $0.01018$26.67万 $2,316.08万 -0.96%
203 S SSonic $0.03843 $0.04038 $0.03839$70.04万 $1.27亿 -3.71%
616 SUSHI SUSHISushi $0.1899 $0.1959 $0.1895$6.96万 $3,730.33万 -2.77%

相关站点

共 40 个
BNB _BTC行情 Polkadot _以太坊ETH价格 Tether Gold _比特币行情 Vanar Chain _以太坊ETH价格 Caldera _数字货币市值 Gram _加密货币行情 Starknet _数字货币市值 Pepe _比特币行情 Gravity _BTC行情 Ripple USD _以太坊ETH价格 Hedera _加密货币行情 BitTensor _以太坊ETH价格 Gravity _比特币 Initia _加密货币行情 Artificial _BTC行情 Aerodrome _BTC行情 Celo _加密货币行情 ZAMA _比特币 BitTensor _比特币 SNDKB _加密货币行情 TQQQB _数字货币市值 Pump.fun _币种排行 RedStone _币种排行 SKHYB _比特币 SOXLB _以太坊ETH价格 GOOGLB _比特币 Sui _比特币行情 Pump.fun _比特币行情 Caldera _BTC行情 Pendle _数字货币市值 Gitcoin _比特币行情 THORChain _比特币行情 Lisk _加密货币行情 TQQQB _币种排行 Mitosis _BTC行情 COTI _币种排行 SKHYB _数字货币市值 Internet _BTC行情 Ripple USD _BTC行情 Ethena _数字货币市值