24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 95 |
KORUBKORUB
|
$11.75 | $11.78 | $10.53 | $199.46万 | — | 11.16% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 606 |
HOODBHOODB
|
$86.84 | $86.95 | $85.59 | $6.21万 | — | 1.25% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 621 |
SMCIBSMCIB
|
$33.69 | $33.69 | $32.66 | $5.16万 | — | 2.22% |
| 389 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.50万 | $1,039.03万 | 2.89% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.58 | $2,243.99万 | $36.89亿 | 0.17% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $1.95万 | — | 2.59% |
| 399 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.11万 | $7,645.00万 | -1.83% |
| 659 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $68.55万 | $2.26亿 | 0.34% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 19 |
BEAMXBEAMX
|
$0.005301 | $0.006377 | $0.004632 | $1,976.39万 | — | 5.85% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $329.55万 | $11.57亿 | 0.00% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.19% |
| 232 |
SSonic
|
$0.03951 | $0.04038 | $0.03901 | $55.65万 | $1.27亿 | -1.27% |
| 600 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1908 | $7.25万 | $3,730.33万 | -0.05% |
相关站点
共 40 个
Prometeus _比特币行情
Official _数字货币市值
Sophon _BTC行情
Bitcoin _以太坊ETH价格
Zcash _数字货币市值
DODO _加密货币行情
Ripple USD _币种排行
BitTensor _加密货币行情
Celestia _币种排行
First Digital _比特币
TRON _币种排行
Lisk _以太坊ETH价格
Ethereum _比特币
Plume _数字货币市值
Solv Protocol _以太坊ETH价格
Holo _数字货币市值
Ripple USD _BTC行情
Near Protocol _BTC行情
PancakeSwap _BTC行情
Litecoin _加密货币行情
Sei _数字货币市值
MARSCOIN _以太坊ETH价格
Plume _比特币行情
USDC _币种排行
Injective _BTC行情
MSTRB _比特币行情
TQQQB _比特币
Ondo _比特币行情
Tether Gold _数字货币市值
LayerZero _数字货币市值
SOXLB _比特币行情
BEAMX _币种排行
GOOGLB _数字货币市值
Aerodrome _比特币
Official _币种排行
Stacks _比特币
BEAMX _币种排行
Solana _数字货币市值
Tether Gold _BTC行情
Stellar _比特币