24H 最高$0.01554
24H 最低$0.01463
今日开盘$0.01553
24H 成交量$167.56万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
VSTBVSTB
|
$140.29 | $141.77 | $138.81 | $2.27万 | — | 0.70% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.46万 | — | 0.63% |
| 75 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $308.40万 | — | 9.95% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
HOODBHOODB
|
$86.24 | $86.99 | $85.59 | $7.84万 | — | 0.27% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $5.61万 | — | 2.03% |
| 419 |
EDENOpenEden
|
$0.05573 | $0.05734 | $0.05533 | $24.61万 | $1,039.03万 | -0.29% |
| 23 |
AVAXAvalanche
|
$8.551 | $8.82 | $8.53 | $1,509.91万 | $36.89亿 | -2.98% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.89万 | $228.20万 | -2.66% |
| 645 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.74 | $3.87万 | — | 0.83% |
| 387 |
WWormhole
|
$0.01101 | $0.01153 | $0.011 | $28.25万 | $7,645.00万 | -3.76% |
| 682 |
KGSTKGST
|
$0.011254 | $0.011259 | $0.011233 | $1.40万 | — | 0.12% |
| 184 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000285 | $77.14万 | $2.26亿 | -3.72% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 27 |
BEAMXBEAMX
|
$0.004883 | $0.005746 | $0.004632 | $1,313.07万 | — | -11.15% |
| 59 |
ASTERAster
|
$0.699 | $0.7025 | $0.693 | $441.09万 | $11.57亿 | 0.00% |
| 402 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $26.52万 | $2,316.08万 | -0.10% |
| 203 |
SSonic
|
$0.03844 | $0.04038 | $0.03833 | $70.22万 | $1.27亿 | -3.83% |
| 619 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $6.75万 | $3,730.33万 | -2.41% |
相关站点
共 40 个
DRAMB _比特币行情
BitTensor _比特币
Celo _比特币行情
Ethena USDe _比特币
Sei _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _加密货币行情
BEAMX _比特币
Near Protocol _BTC行情
Mitosis _数字货币市值
Polkadot _以太坊ETH价格
Sui _BTC行情
MARSCOIN _币种排行
Haedal _比特币行情
MARSCOIN _比特币行情
Initia _以太坊ETH价格
Lisk _比特币
Solana _数字货币市值
Aptos _加密货币行情
Cardano _比特币
BIO Protocol _币种排行
TONToken _比特币
Chainlink _比特币
Origin _币种排行
Ethereum _BTC行情
Solv Protocol _数字货币市值
USD1 _比特币
Internet _数字货币市值
Caldera _以太坊ETH价格
Avalanche _加密货币行情
SKHYB _币种排行
Sei _比特币
PAX Gold _加密货币行情
Litecoin _比特币
SuperVerse _以太坊ETH价格
Ethena USDe _比特币行情
Vanar Chain _数字货币市值
EUR _数字货币市值
Ethena _以太坊ETH价格
Celestia _比特币