24H 最高$0.01236
24H 最低$0.01129
今日开盘$0.01186
24H 成交量$73.87万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$124.59 | $126.75 | $123.77 | $1.04万 | — | -0.26% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.90万 | — | 0.42% |
| 49 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $718.35万 | — | -6.96% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 399 |
HOODBHOODB
|
$79.61 | $81.23 | $78.81 | $32.91万 | — | -1.38% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 634 |
SMCIBSMCIB
|
$27.74 | $28.99 | $27.54 | $8.56万 | — | -3.88% |
| 393 |
EDENOpenEden
|
$0.04403 | $0.04796 | $0.04288 | $33.48万 | $843.25万 | -7.54% |
| 36 |
AVAXAvalanche
|
$7.881 | $8.27 | $7.77 | $1,046.12万 | $34.43亿 | -3.73% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $14.96万 | $216.27万 | -1.27% |
| 658 |
ASTSBASTSB
|
$31.96 | $32.79 | $31.28 | $5.12万 | — | -0.81% |
| 184 |
WWormhole
|
$0.01044 | $0.01094 | $0.01009 | $84.53万 | $7,148.79万 | -3.78% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.02万 | — | -0.02% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.64万 | $2.15亿 | -2.88% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 78 |
BEAMXBEAMX
|
$0.00401 | $0.004285 | $0.003898 | $304.31万 | — | -0.47% |
| 44 |
ASTERAster
|
$0.6288 | $0.6823 | $0.6281 | $889.89万 | $11.21亿 | -7.54% |
| 576 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.03万 | $2,098.66万 | -3.54% |
| 160 |
SSonic
|
$0.03522 | $0.03805 | $0.03481 | $99.10万 | $1.17亿 | -6.33% |
| 467 |
SUSHISushi
|
$0.1722 | $0.1787 | $0.1679 | $24.07万 | $3,384.06万 | -3.37% |
相关站点
共 40 个
BEAMX _加密货币行情
Ethena _币种排行
Shiba Inu _比特币
Plasma _以太坊ETH价格
Sui _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _以太坊ETH价格
Pepe _币种排行
TONToken _以太坊ETH价格
Starknet _数字货币市值
Official _比特币行情
币安币 _比特币行情
COINB _加密货币行情
MarsCoin _数字货币市值
Starknet _BTC行情
Bubblemaps _BTC行情
Artificial _比特币
EWYB _BTC行情
Holo _比特币
恒星币 _数字货币市值
BitTensor _BTC行情
Meteora _比特币
波场 _BTC行情
艾达币 _加密货币行情
PAX Gold _比特币行情
EUR _加密货币行情
KORUB _比特币
Aave _数字货币市值
Plasma _以太坊ETH价格
Gram _加密货币行情
United Stables _加密货币行情
RWUSD _数字货币市值
以太坊 _以太坊ETH价格
CyberConnect _币种排行
Wrapped _BTC行情
Solana _比特币
Aptos _加密货币行情
艾达币 _比特币
ONEchain _加密货币行情