24H 最高$0.421
24H 最低$0.408
今日开盘$0.419
24H 成交量$11.54万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 190 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.13万 | — | 1.33% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 301 |
EDENOpenEden
|
$0.05669 | $0.0569 | $0.05467 | $38.31万 | $1,039.03万 | 0.76% |
| 14 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 0.93% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.21万 | — | -0.02% |
| 370 |
WWormhole
|
$0.01125 | $0.01161 | $0.01117 | $27.89万 | $7,645.00万 | -2.51% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.21万 | — | 0.17% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.79万 | $2.26亿 | -1.02% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.005503 | $0.006377 | $0.004632 | $1,979.86万 | — | 8.26% |
| 73 |
ASTERAster
|
$0.6977 | $0.7045 | $0.693 | $243.88万 | $11.57亿 | -0.39% |
| 380 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $26.70万 | $2,316.08万 | -1.06% |
| 220 |
SSonic
|
$0.03919 | $0.04038 | $0.03914 | $58.82万 | $1.27亿 | -1.90% |
| 563 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.62% |
相关站点
共 40 个
Ethereum _BTC行情
CoW Protocol _以太坊ETH价格
Ondo _加密货币行情
CRCLB _比特币行情
Hyperliquid _比特币
Hemi _加密货币行情
Chainlink _加密货币行情
Celestia _以太坊ETH价格
RWUSD _币种排行
BEAMX _数字货币市值
Plasma _加密货币行情
USDC _数字货币市值
Chainlink _比特币
INTWB _比特币
DODO _币种排行
GOOGLB _比特币行情
DODO _比特币
Hyperliquid _币种排行
Quant _币种排行
BNB _比特币行情
RWUSD _加密货币行情
Sui _以太坊ETH价格
Worldcoin _比特币
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _加密货币行情
Litecoin _币种排行
LayerZero _比特币
RWUSD _比特币
Artificial _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _比特币行情
BNB _数字货币市值
XRP _比特币
牛来 _币种排行
Sui _币种排行
Arbitrum _BTC行情
Worldcoin _币种排行
INTWB _比特币行情
Dogecoin _比特币行情