24H 最高$6.13
24H 最低$4.34
今日开盘$5.271
24H 成交量$1,439.71万
流通市值$1.02亿
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
VSTBVSTB
|
$129.69 | $134.70 | $125.84 | $6.32万 | — | 2.06% |
| 695 |
ZMBZMB
|
$90.99 | $93.24 | $90.02 | $1.40万 | — | 1.08% |
| 49 |
KORUBKORUB
|
$7.25 | $7.94 | $6.83 | $952.05万 | — | 4.62% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 183 |
HOODBHOODB
|
$81.35 | $85.33 | $80.65 | $91.17万 | — | 0.57% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 652 |
SMCIBSMCIB
|
$28.17 | $29.73 | $27.28 | $7.17万 | — | 1.77% |
| 531 |
EDENOpenEden
|
$0.0468 | $0.04749 | $0.04568 | $17.50万 | $846.41万 | 2.03% |
| 14 |
AVAXAvalanche
|
$8.292 | $9.01 | $8.23 | $4,450.16万 | $36.72亿 | -5.52% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $216.89万 | -2.29% |
| 227 |
ASTSBASTSB
|
$34.27 | $38.71 | $32.30 | $73.05万 | — | 1.30% |
| 246 |
WWormhole
|
$0.01075 | $0.01119 | $0.01062 | $65.69万 | $7,401.65万 | -1.47% |
| 686 |
KGSTKGST
|
$0.011263 | $0.01129 | $0.011239 | $2.64万 | — | 0.17% |
| 127 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000275 | $163.73万 | $2.19亿 | -0.71% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
BEAMXBEAMX
|
$0.004311 | $0.004449 | $0.003989 | $297.43万 | — | 7.72% |
| 69 |
ASTERAster
|
$0.6406 | $0.6568 | $0.6313 | $530.86万 | $10.61亿 | 0.22% |
| 239 |
STRAXStratis
|
$0.00877 | $0.00985 | $0.00874 | $68.58万 | $2,008.51万 | -2.99% |
| 177 |
SSonic
|
$0.03697 | $0.0393 | $0.03639 | $95.82万 | $1.19亿 | -1.26% |
| 563 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1742 | $14.29万 | $3,428.97万 | -1.01% |
相关站点
共 40 个
Aerodrome _加密货币行情
莱特币 _比特币
Near Protocol _BTC行情
大零币 _以太坊ETH价格
Particle _数字货币市值
Aptos _数字货币市值
瑞波币 _比特币
SNXXB _加密货币行情
狗币 _比特币
比特币 _币种排行
Uniswap _币种排行
Hyperliquid _比特币行情
Holo _BTC行情
Hyperliquid _币种排行
Render _加密货币行情
Sui _加密货币行情
Pepe _比特币行情
EUR _数字货币市值
Polygon _BTC行情
Hedera _比特币行情
Initia _BTC行情
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Reserve Rights _数字货币市值
Tether Gold _数字货币市值
BEAMX _加密货币行情
Filecoin _比特币行情
大零币 _比特币
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
BEAMX _BTC行情
Filecoin _币种排行
Injective _比特币行情
Artificial _比特币
TONToken _以太坊ETH价格
大零币 _比特币行情
RWUSD _币种排行
以太坊 _比特币
Aptos _BTC行情
达世币 _数字货币市值