24H 最高$0.2082
24H 最低$0.1912
今日开盘$0.2081
24H 成交量$111.69万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.29 | $141.77 | $138.81 | $2.27万 | — | 0.54% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.46万 | — | 0.63% |
| 75 |
KORUBKORUB
|
$11.84 | $12.07 | $10.53 | $308.56万 | — | 10.24% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.95万 | — | 0.16% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.63 | $33.84 | $32.66 | $5.61万 | — | 1.94% |
| 420 |
EDENOpenEden
|
$0.05561 | $0.05734 | $0.05533 | $24.59万 | $1,039.03万 | -0.59% |
| 23 |
AVAXAvalanche
|
$8.544 | $8.82 | $8.53 | $1,508.96万 | $36.89亿 | -2.94% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.94万 | $228.20万 | -2.89% |
| 645 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.74 | $3.87万 | — | 0.83% |
| 386 |
WWormhole
|
$0.011 | $0.01153 | $0.011 | $28.32万 | $7,645.00万 | -3.85% |
| 681 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.41万 | — | 0.12% |
| 182 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $77.87万 | $2.26亿 | -3.72% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 27 |
BEAMXBEAMX
|
$0.004904 | $0.005746 | $0.004632 | $1,309.04万 | — | -9.44% |
| 59 |
ASTERAster
|
$0.6996 | $0.7025 | $0.693 | $440.91万 | $11.57亿 | 0.10% |
| 402 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.56万 | $2,316.08万 | -0.29% |
| 203 |
SSonic
|
$0.03841 | $0.04038 | $0.03833 | $69.85万 | $1.27亿 | -3.98% |
| 619 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $6.75万 | $3,730.33万 | -2.41% |
相关站点
共 40 个
RWUSD _数字货币市值
Arbitrum _币种排行
United Stables _数字货币市值
Solana _数字货币市值
ZAMA _币种排行
CRCLB _币种排行
Filecoin _比特币行情
GOOGLB _比特币行情
Pepe _BTC行情
SOXLB _以太坊ETH价格
Mitosis _加密货币行情
Hyperliquid _BTC行情
Dogecoin _BTC行情
THORChain _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Cardano _比特币行情
Arbitrum _币种排行
SOXLB _以太坊ETH价格
SuperVerse _数字货币市值
SuperVerse _币种排行
Bubblemaps _比特币行情
Holo _比特币行情
Near Protocol _比特币行情
QQQB _数字货币市值
ZAMA _加密货币行情
Sei _BTC行情
Sei _比特币
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _比特币
United Stables _加密货币行情
USD1 _比特币行情
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _加密货币行情
PAX Gold _比特币
Quant _比特币行情
Vanar Chain _以太坊ETH价格