比特币浪潮
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.93
0.31% ≈ ￥1095.14 ($0.52)
更新于 2026-11-08 15:45:02
← 行情列表
24H 最高$166.97
24H 最低$165.29
今日开盘$165.41
24H 成交量$5.09万
流通市值—
24H 涨跌额($0.52)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Movement $0.00582 -1.91% AMZNB $259.51 -0.14% Chromia $0.01467 -4.06% Request $0.0498 +1.22% TokocryptoTKO $0.0433 -4.20% Banana For Scale $3.033 -2.07% DIA $0.134 -4.01% AstarASTR $0.005157 -3.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 VSTB VSTBVSTB $124.75 $125.73 $124.15$6,071.15 — -0.24%
692 ZMB ZMBZMB $90.28 $90.41 $89.93$2,778.49 — 0.13%
95 KORUB KORUBKORUB $7.04 $7.12 $6.93$153.63万 — 0.72%
527 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
507 HOODB HOODBHOODB $80.73 $81.44 $80.37$11.94万 — -0.58%
432 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.63万 -19.93%
670 SMCIB SMCIBSMCIB $28.88 $29.07 $28.75$5,937.29 — 0.28%
501 EDEN EDENOpenEden $0.04773 $0.0498 $0.0473$12.25万 $871.93万 -3.20%
46 AVAX AVAXAvalanche $8.184 $8.36 $8.13$435.12万 $34.52亿 -2.05%
576 SANTOS SANTOSSantos FC Fan Token $0.392 $0.41 $0.391$6.74万 $218.38万 -2.49%
661 ASTSB ASTSBASTSB $32.23 $32.40 $32.05$1.05万 — -0.12%
142 W WWormhole $0.01092 $0.01132 $0.01076$86.83万 $7,346.90万 -2.59%
650 KGST KGSTKGST $0.011241 $0.011248 $0.011238$1.47万 — -0.02%
177 BONK BONKBonk $0.00000279 $0.00000284 $0.00000276$70.69万 $2.15亿 -1.41%
219 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
88 BEAMX BEAMXBEAMX $0.004071 $0.004173 $0.003871$163.48万 — 2.91%
57 ASTER ASTERAster $0.6815 $0.6874 $0.6732$302.84万 $11.28亿 0.35%
486 STRAX STRAXStratis $0.00949 $0.00994 $0.00943$13.31万 $2,112.64万 -2.37%
248 S SSonic $0.03777 $0.03927 $0.03748$45.89万 $1.19亿 -3.28%
511 SUSHI SUSHISushi $0.1787 $0.182 $0.1779$11.87万 $3,445.96万 -1.76%

相关站点

共 40 个
KORUB _加密货币行情 牛来 _加密货币行情 PAX Gold _数字货币市值 Gram _币种排行 Ether.fi _比特币 Zama _以太坊ETH价格 Solana _加密货币行情 Aave _BTC行情 Thena _以太坊ETH价格 应用链 _BTC行情 NFPrompt _币种排行 Gram _数字货币市值 Hamster Kombat _比特币 莱特币 _数字货币市值 Pudgy Penguins _比特币 Arbitrum _币种排行 Huma Finance _加密货币行情 BEAMX _币种排行 Celo _比特币行情 瑞波币 _加密货币行情 BEAMX _比特币行情 LayerZero _加密货币行情 Act I : The _币种排行 Gram _加密货币行情 应用链 _币种排行 Hedera _BTC行情 Aster _加密货币行情 Raydium _比特币 Aave _比特币 OFFICIAL TRUMP _以太坊ETH价格 BFUSD _数字货币市值 大零币 _加密货币行情 Hamster Kombat _数字货币市值 达世币 _比特币行情 LayerZero _数字货币市值 Raydium _币种排行 Pudgy Penguins _数字货币市值 狗币 _比特币行情 Hashflow _BTC行情 Hyperliquid _比特币