24H 最高$1.60
24H 最低$1.56
今日开盘$1.576
24H 成交量$118.80万
流通市值$8.20亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$140.22 | $141.77 | $138.81 | $2.04万 | — | 0.59% |
| 681 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.27万 | — | 0.65% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.37万 | — | 11.95% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 606 |
HOODBHOODB
|
$86.7 | $86.99 | $85.59 | $6.80万 | — | 0.79% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 398 |
EDENOpenEden
|
$0.05629 | $0.05734 | $0.05516 | $26.43万 | $1,039.03万 | 0.79% |
| 19 |
AVAXAvalanche
|
$8.62 | $9.06 | $8.58 | $1,867.82万 | $36.89亿 | -4.24% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 660 |
ASTSBASTSB
|
$41.89 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 389 |
WWormhole
|
$0.01111 | $0.01153 | $0.01111 | $27.58万 | $7,645.00万 | -3.39% |
| 666 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.02万 | — | 0.16% |
| 201 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $70.67万 | $2.26亿 | -2.69% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,943.51万 | — | -11.23% |
| 67 |
ASTERAster
|
$0.6986 | $0.7035 | $0.693 | $361.02万 | $11.57亿 | 0.09% |
| 394 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.93万 | $2,316.08万 | 0.19% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 602 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.95% |
相关站点
共 40 个
Dogecoin _比特币行情
Solana _比特币
KORUB _加密货币行情
MSTRB _数字货币市值
Stacks _数字货币市值
Artificial _数字货币市值
SOXLB _加密货币行情
Gravity _加密货币行情
PAX Gold _BTC行情
Aave _比特币行情
First Digital _BTC行情
牛来 _BTC行情
SNDKB _BTC行情
QQQB _BTC行情
United Stables _比特币行情
Vanar Chain _比特币行情
Bitcoin _比特币行情
PAX Gold _币种排行
Power Ledger _币种排行
SuperVerse _币种排行
QQQB _比特币
RWUSD _比特币行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
Sophon _加密货币行情
Haedal _比特币行情
TRON _加密货币行情
Dogecoin _比特币
Solv Protocol _BTC行情
Kite _数字货币市值
Bubblemaps _数字货币市值
MUB _BTC行情
Stacks _BTC行情
BNB _币种排行
LayerZero _数字货币市值
Ethereum _币种排行
Holo _BTC行情
Vanar Chain _币种排行
Litecoin _币种排行
XRP _以太坊ETH价格