比特币浪潮
行情总览
REQ

Request

REQ · 美元计价
$0.0501
-0.40% ≈ ￥0.33066 (-$0.00)
更新于 2026-11-02 11:30:02
← 行情列表
24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$3.08万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2885 -0.41% ASMLB $1595.02 +1.16% USDEB $8.66 +2.49% SECZB $7.82 +3.44% Legacy Frax Dollar $0.2529 -1.75% CRWVB $55.95 +1.71% CYPHB $3.04 +1.33% GPROB $0.96 -1.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
689 VSTB VSTBVSTB $139.68 $139.97 $138.81$6,227.23 — 0.49%
676 ZMB ZMBZMB $96.01 $96.23 $95.25$1.05万 — 0.33%
99 KORUB KORUBKORUB $11.74 $11.75 $10.53$190.00万 — 11.17%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.8 $86.89 $85.59$6.19万 — 1.21%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
619 SMCIB SMCIBSMCIB $33.67 $33.67 $32.66$5.14万 — 2.06%
384 EDEN EDENOpenEden $0.05716 $0.0573 $0.05485$27.82万 $1,039.03万 3.38%
15 AVAX AVAXAvalanche $8.678 $9.06 $8.58$2,238.26万 $36.89亿 0.78%
573 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406$9.87万 $228.20万 -0.49%
661 ASTSB ASTSBASTSB $41.9 $41.93 $40.74$1.98万 — 2.50%
399 W WWormhole $0.01131 $0.01153 $0.01117$26.07万 $7,645.00万 -1.40%
659 KGST KGSTKGST $0.011257 $0.011261 $0.011233$2.15万 — -0.02%
202 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288$67.34万 $2.26亿 0.00%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
18 BEAMX BEAMXBEAMX $0.005282 $0.006377 $0.004632$1,975.71万 — 7.03%
71 ASTER ASTERAster $0.699 $0.7035 $0.693$322.43万 $11.57亿 -0.07%
389 STRAX STRAXStratis $0.01037 $0.01061 $0.01018$27.21万 $2,316.08万 -0.38%
229 S SSonic $0.03954 $0.04038 $0.03901$56.37万 $1.27亿 -1.10%
600 SUSHI SUSHISushi $0.1938 $0.1959 $0.1908$7.15万 $3,730.33万 -0.51%

相关站点

共 40 个
Sophon _数字货币市值 LayerZero _加密货币行情 Filecoin _币种排行 SuperVerse _加密货币行情 Arbitrum _比特币 Plasma _加密货币行情 Litecoin _币种排行 QQQB _币种排行 Stacks _以太坊ETH价格 Zcash _加密货币行情 Gitcoin _以太坊ETH价格 BNB _以太坊ETH价格 BNB _比特币 Mitosis _加密货币行情 Aster _比特币 Power Ledger _BTC行情 NVDAB _币种排行 TQQQB _比特币行情 DODO _币种排行 Cosmos _数字货币市值 Caldera _加密货币行情 Pump.fun _加密货币行情 EUR _比特币 NVDAB _加密货币行情 Avalanche _加密货币行情 BNB _比特币行情 Plume _以太坊ETH价格 Arbitrum _比特币行情 Kite _加密货币行情 Pump.fun _比特币 Celestia _以太坊ETH价格 QQQB _以太坊ETH价格 INTCB _数字货币市值 Ethereum _BTC行情 Sei _币种排行 NVDAB _币种排行 CRCLB _BTC行情 Cosmos _BTC行情 First Digital _以太坊ETH价格 Starknet _以太坊ETH价格