比特币浪潮
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-09 18:30:02
← 行情列表
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0881 -1.67% Morpho $2.04 -1.78% BUSD $1.0003 -0.03% COTI $0.00938 +0.54% 以太经典ETC $6.72 -1.75% Horizen $4.919 -1.30% Tesla (bStocks Tokenized StockTSLAB $360.08 +0.59% Sei $0.04353 -2.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 VSTB VSTBVSTB $125.68 $126.75 $122.92$1.12万 — 0.27%
678 ZMB ZMBZMB $90.12 $91.30 $89.56$2.23万 — -0.04%
46 KORUB KORUBKORUB $6.62 $7.26 $6.22$850.22万 — -5.97%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
357 HOODB HOODBHOODB $79.9 $81.23 $78.60$40.60万 — -1.15%
551 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
572 SMCIB SMCIBSMCIB $28.25 $28.99 $27.20$16.00万 — -2.22%
396 EDEN EDENOpenEden $0.04474 $0.04767 $0.04288$35.16万 $843.25万 -5.71%
36 AVAX AVAXAvalanche $8.011 $8.27 $7.77$1,150.00万 $34.43亿 -1.69%
570 SANTOS SANTOSSantos FC Fan Token $0.388 $0.396 $0.369$16.30万 $216.27万 -0.77%
653 ASTSB ASTSBASTSB $32.94 $33.14 $31.28$7.06万 — 2.33%
196 W WWormhole $0.01062 $0.01083 $0.01009$81.87万 $7,148.79万 -0.47%
685 KGST KGSTKGST $0.011244 $0.011245 $0.011239$1.74万 — 0.04%
128 BONK BONKBonk $0.00000273 $0.00000281 $0.00000262$152.60万 $2.15亿 -1.80%
291 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
88 BEAMX BEAMXBEAMX $0.004025 $0.004285 $0.003898$294.57万 — -1.57%
44 ASTER ASTERAster $0.6292 $0.682 $0.6252$1,001.33万 $11.21亿 -7.32%
374 STRAX STRAXStratis $0.00897 $0.00959 $0.00852$38.72万 $2,098.66万 -5.28%
168 S SSonic $0.03558 $0.03793 $0.03481$102.37万 $1.17亿 -5.04%
477 SUSHI SUSHISushi $0.1752 $0.1784 $0.1679$24.91万 $3,384.06万 -1.02%

相关站点

共 40 个
USDC _数字货币市值 Near Protocol _币种排行 Gitcoin _比特币行情 StraitsX USD _比特币行情 Worldcoin _币种排行 Avalanche _币种排行 Tether Gold _加密货币行情 Bubblemaps _数字货币市值 Huma Finance _币种排行 StraitsX USD _比特币 Shiba Inu _以太坊ETH价格 PAX Gold _比特币行情 First Digital _比特币 StraitsX USD _币种排行 Pudgy Penguins _加密货币行情 Official _加密货币行情 COINB _比特币行情 BFUSD _币种排行 Aerodrome _加密货币行情 MarsCoin _以太坊ETH价格 Gram _BTC行情 Aptos _比特币行情 Starknet _加密货币行情 USD1 _加密货币行情 Quant _BTC行情 Holo _币种排行 恒星币 _比特币行情 Tether Gold _以太坊ETH价格 StraitsX USD _以太坊ETH价格 恒星币 _币种排行 First Neiro _比特币行情 莱特币 _BTC行情 Tether Gold _以太坊ETH价格 瑞波币 _加密货币行情 Gitcoin _BTC行情 狗币 _比特币 币安币 _比特币行情 NEXPACE _BTC行情 Starknet _BTC行情 Sui _BTC行情