24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$136.59 | $141.77 | $136.53 | $6.13万 | — | -1.92% |
| 690 |
ZMBZMB
|
$93.67 | $96.33 | $93.41 | $1.99万 | — | -2.00% |
| 69 |
KORUBKORUB
|
$11.1 | $12.14 | $10.53 | $421.45万 | — | 4.13% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 527 |
HOODBHOODB
|
$85.23 | $87.43 | $85.05 | $17.34万 | — | -0.96% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.84 | $31.61 | $6.66万 | — | -3.48% |
| 378 |
EDENOpenEden
|
$0.0568 | $0.058 | $0.05549 | $33.68万 | $1,038.21万 | 0.37% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.37 | $1,538.11万 | $35.47亿 | -4.21% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.54万 | $223.40万 | -2.91% |
| 575 |
ASTSBASTSB
|
$38.46 | $42.00 | $38.46 | $12.30万 | — | -5.81% |
| 376 |
WWormhole
|
$0.01078 | $0.01136 | $0.01078 | $34.00万 | $7,273.82万 | -5.11% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | -0.15% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $107.97万 | $2.15亿 | -5.14% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
BEAMXBEAMX
|
$0.004703 | $0.005746 | $0.00467 | $1,130.32万 | — | -5.85% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.689 | $549.93万 | $11.43亿 | -1.37% |
| 461 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $24.11万 | $2,311.12万 | -0.19% |
| 170 |
SSonic
|
$0.03744 | $0.03983 | $0.03744 | $93.97万 | $1.19亿 | -5.98% |
| 621 |
SUSHISushi
|
$0.1876 | $0.1943 | $0.1876 | $9.70万 | $3,625.89万 | -3.30% |
相关站点
共 40 个
Uniswap _币种排行
THORChain _数字货币市值
Artificial _币种排行
Litecoin _比特币行情
LayerZero _以太坊ETH价格
QQQB _币种排行
USDC _加密货币行情
Cardano _以太坊ETH价格
TRON _比特币行情
Hashflow _加密货币行情
INTCB _币种排行
Bitcoin Cash _币种排行
Caldera _加密货币行情
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pendle _数字货币市值
Stellar _加密货币行情
TRON _BTC行情
Pendle _以太坊ETH价格
Solana _加密货币行情
Arbitrum _币种排行
Celestia _BTC行情
Filecoin _数字货币市值
BNCB _比特币行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _BTC行情
TSLAB _比特币
THORChain _币种排行
QQQB _比特币行情
MegaETH _数字货币市值
Huma Finance _以太坊ETH价格
United Stables _比特币行情
Origin _加密货币行情
Plasma _比特币行情
Aster _比特币
DRAMB _BTC行情
TQQQB _数字货币市值