24H 最高$0.01035
24H 最低$0.01007
今日开盘$0.01033
24H 成交量$10.86万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
VSTBVSTB
|
$138.56 | $141.77 | $138.56 | $5.81万 | — | -0.51% |
| 689 |
ZMBZMB
|
$93.58 | $96.33 | $93.41 | $1.91万 | — | -1.99% |
| 70 |
KORUBKORUB
|
$11.45 | $12.14 | $10.53 | $388.06万 | — | 6.91% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 530 |
HOODBHOODB
|
$86.19 | $87.43 | $85.05 | $15.96万 | — | 0.16% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.31万 | — | -0.09% |
| 370 |
EDENOpenEden
|
$0.05735 | $0.058 | $0.05549 | $33.18万 | $1,039.03万 | 2.58% |
| 29 |
AVAXAvalanche
|
$8.49 | $8.78 | $8.45 | $1,486.21万 | $36.89亿 | -3.16% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.413 | $0.398 | $11.10万 | $228.20万 | -3.16% |
| 619 |
ASTSBASTSB
|
$38.93 | $42.00 | $38.80 | $9.22万 | — | -4.86% |
| 399 |
WWormhole
|
$0.01089 | $0.01142 | $0.01082 | $29.35万 | $7,645.00万 | -4.64% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $98.50万 | $2.26亿 | -3.75% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 37 |
BEAMXBEAMX
|
$0.004896 | $0.005746 | $0.004661 | $1,142.08万 | — | 4.97% |
| 57 |
ASTERAster
|
$0.6934 | $0.7032 | $0.693 | $521.13万 | $11.57亿 | -0.86% |
| 400 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.33万 | $2,316.08万 | 0.00% |
| 180 |
SSonic
|
$0.0383 | $0.03998 | $0.03794 | $84.89万 | $1.27亿 | -3.75% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.82万 | $3,730.33万 | -2.32% |
相关站点
共 40 个
THORChain _比特币
Pepe _以太坊ETH价格
Celestia _BTC行情
NVDAB _以太坊ETH价格
Ethena USDe _币种排行
Ethereum _比特币
PAX Gold _数字货币市值
ZAMA _比特币行情
BFUSD _比特币
First Digital _数字货币市值
Haedal _数字货币市值
Initia _数字货币市值
NFPrompt _BTC行情
Worldcoin _比特币行情
USD1 _以太坊ETH价格
CRCLB _数字货币市值
QQQB _以太坊ETH价格
Ondo _比特币
Lisk _加密货币行情
USD1 _加密货币行情
Bitcoin Cash _BTC行情
SKHYB _比特币行情
Haedal _加密货币行情
MSTRB _比特币行情
Ripple USD _BTC行情
QQQB _BTC行情
Arbitrum _比特币
QQQB _BTC行情
TQQQB _BTC行情
THORChain _比特币
GOOGLB _比特币
Worldcoin _BTC行情
KORUB _BTC行情
MegaETH _币种排行
PAX Gold _加密货币行情
MegaETH _比特币
Dogecoin _比特币
USDC _币种排行
Holo _BTC行情
United Stables _加密货币行情