24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.72万 | — | 0.66% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
HOODBHOODB
|
$85.75 | $86.11 | $85.34 | $5.50万 | — | 0.32% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 288 |
EDENOpenEden
|
$0.05632 | $0.0569 | $0.05467 | $40.59万 | $1,039.03万 | -0.05% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,228.59万 | $36.89亿 | 0.69% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.99万 | $228.20万 | -0.96% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.30万 | $7,645.00万 | -1.49% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 219 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.10万 | $2.26亿 | -1.03% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.005222 | $0.006377 | $0.004632 | $1,967.90万 | — | 7.18% |
| 72 |
ASTERAster
|
$0.6968 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.74% |
| 374 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.19% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $59.39万 | $1.27亿 | -0.93% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
相关站点
共 40 个
Quant _数字货币市值
Gravity _以太坊ETH价格
Litecoin _比特币
SNDKB _数字货币市值
TRON _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _BTC行情
Litecoin _BTC行情
Aerodrome _BTC行情
Aerodrome _币种排行
Prometeus _数字货币市值
Hemi _比特币
BIO Protocol _加密货币行情
Celestia _币种排行
Sui _比特币行情
Injective _数字货币市值
Hashflow _BTC行情
Internet _比特币
Bitcoin _比特币行情
Initia _比特币行情
Ethena _币种排行
Dash _数字货币市值
Ethena _以太坊ETH价格
Injective _加密货币行情
Gram _数字货币市值
ZAMA _比特币行情
BEAMX _币种排行
Eigenlayer _BTC行情
Stacks _比特币行情
Prometeus _比特币行情
SuperVerse _比特币
Morpho _比特币行情
Dash _以太坊ETH价格
INTCB _数字货币市值
Near Protocol _加密货币行情
MSTRB _比特币行情
COTI _比特币行情
Near Protocol _比特币
Uniswap _比特币行情
Amp _加密货币行情