比特币浪潮
行情总览
SSV

SSV Network

SSV · 美元计价
$2.303
-0.39% ≈ ￥15.1998 (-$0.01)
更新于 2026-11-02 00:20:02
← 行情列表
24H 最高$2.32
24H 最低$2.25
今日开盘$2.312
24H 成交量$14.32万
流通市值$1,622.03万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1242 -0.88% Paris Saint-Germain Fan TokenPSG $0.382 -1.55% Zilliqa $0.001892 -2.58% Across ProtocolACX $0.04123 -0.07% Troy $0.000069 -23.33% Towns $0.001369 -2.84% GMX $8.12 -2.52% Oasis NetworkROSE $0.00614 -1.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 VSTB VSTBVSTB $138.95 $139.56 $138.80$4,519.76 — -0.15%
680 ZMB ZMBZMB $95.55 $95.87 $95.25$6,214.23 — -0.16%
210 KORUB KORUBKORUB $10.72 $10.78 $10.51$66.83万 — 0.94%
549 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
605 HOODB HOODBHOODB $86.05 $86.10 $85.32$4.87万 — 0.75%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66$2.84万 — -0.82%
282 EDEN EDENOpenEden $0.05611 $0.05811 $0.05467$44.75万 $1,025.91万 -3.08%
15 AVAX AVAXAvalanche $8.765 $9.06 $8.52$2,294.34万 $37.12亿 2.64%
552 SANTOS SANTOSSantos FC Fan Token $0.412 $0.418 $0.41$10.59万 $229.61万 -0.48%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78$1.30万 — 0.10%
340 W WWormhole $0.01141 $0.01173 $0.0113$34.40万 $7,678.03万 -1.47%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233$2.31万 — -0.01%
226 BONK BONKBonk $0.00000293 $0.000003 $0.00000291$61.90万 $2.28亿 -1.68%
250 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004734 $0.006377 $0.004632$1,905.85万 — -4.83%
66 ASTER ASTERAster $0.6984 $0.7099 $0.696$288.44万 $11.58亿 -0.78%
478 STRAX STRAXStratis $0.01038 $0.01062 $0.01031$15.80万 $2,318.46万 -0.95%
254 S SSonic $0.0398 $0.04066 $0.03963$52.11万 $1.26亿 -2.04%
554 SUSHI SUSHISushi $0.1943 $0.1964 $0.1924$10.45万 $3,749.83万 -0.61%

相关站点

共 40 个
PAX Gold _比特币行情 Prometeus _比特币 Near Protocol _比特币 Ondo _比特币 Cardano _以太坊ETH价格 Plasma _比特币 Ripple USD _加密货币行情 Worldcoin _币种排行 THORChain _数字货币市值 Avalanche _数字货币市值 Amp _比特币 ZAMA _加密货币行情 Ethereum _以太坊ETH价格 Dash _比特币行情 Plume _以太坊ETH价格 BIO Protocol _数字货币市值 TRON _比特币行情 Litecoin _加密货币行情 Gitcoin _币种排行 Aave _币种排行 Near Protocol _以太坊ETH价格 Pepe _BTC行情 Avalanche _币种排行 PAX Gold _数字货币市值 Plasma _BTC行情 Bitcoin Cash _以太坊ETH价格 Dash _比特币 Aave _以太坊ETH价格 ZAMA _BTC行情 ZAMA _加密货币行情 PAX Gold _加密货币行情 Vanar Chain _BTC行情 Morpho _比特币行情 SOXLB _数字货币市值 Chainlink _以太坊ETH价格 Pudgy Penguins _数字货币市值 SNDKB _加密货币行情 Starknet _比特币 SOXLB _以太坊ETH价格 SuperRare _BTC行情