24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
VSTBVSTB
|
$140.29 | $141.77 | $138.81 | $2.27万 | — | 0.54% |
| 680 |
ZMBZMB
|
$96.09 | $96.23 | $95.25 | $1.47万 | — | 0.59% |
| 76 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $308.93万 | — | 11.60% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.97万 | — | 0.16% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $5.71万 | — | 1.97% |
| 421 |
EDENOpenEden
|
$0.05579 | $0.05734 | $0.05533 | $24.77万 | $1,039.03万 | -0.11% |
| 23 |
AVAXAvalanche
|
$8.571 | $8.82 | $8.53 | $1,513.95万 | $36.89亿 | -2.67% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 646 |
ASTSBASTSB
|
$41.43 | $42.00 | $40.74 | $3.86万 | — | 1.10% |
| 390 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $28.08万 | $7,645.00万 | -3.41% |
| 682 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.41万 | — | 0.12% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $77.78万 | $2.26亿 | -3.39% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 27 |
BEAMXBEAMX
|
$0.005021 | $0.005746 | $0.004632 | $1,300.77万 | — | -7.07% |
| 59 |
ASTERAster
|
$0.7003 | $0.7025 | $0.693 | $443.35万 | $11.57亿 | 0.23% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.29% |
| 203 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.92万 | $1.27亿 | -3.75% |
| 620 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.57% |
相关站点
共 40 个
Gravity _BTC行情
Starknet _比特币行情
Solv Protocol _以太坊ETH价格
Hyperliquid _比特币行情
Internet _数字货币市值
RedStone _以太坊ETH价格
Near Protocol _数字货币市值
Initia _数字货币市值
Sui _加密货币行情
Polkadot _以太坊ETH价格
Solv Protocol _数字货币市值
Sophon _数字货币市值
Hashflow _数字货币市值
Vanar Chain _币种排行
Plasma _BTC行情
Worldcoin _比特币行情
Pendle _币种排行
Prometeus _加密货币行情
NFPrompt _比特币
Ethena _数字货币市值
Sophon _币种排行
Ethereum _数字货币市值
MUB _比特币行情
1000CAT _数字货币市值
MUB _比特币行情
BEAMX _币种排行
PAX Gold _加密货币行情
RedStone _比特币
Plasma _比特币行情
Filecoin _BTC行情
Near Protocol _加密货币行情
DRAMB _BTC行情
Polkadot _数字货币市值
EUR _加密货币行情
Plasma _BTC行情
Gram _比特币
Stacks _币种排行
Hyperliquid _币种排行
Caldera _币种排行
Aptos _以太坊ETH价格