比特币浪潮
行情总览
SUN

SUN

SUN · 美元计价
$0.01528
1.13% ≈ ￥0.100848 ($0.00)
更新于 2026-11-02 09:15:02
← 行情列表
24H 最高$0.01553
24H 最低$0.01501
今日开盘$0.01511
24H 成交量$51.15万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
FOGO $0.0026 -3.35% Quickswap [OLD] $0.00235 -18.97% Lorenzo ProtocolBANK $0.0259 -0.39% SparkSPK $0.016997 -2.92% Voyager TokenVGX $0.018 +1.70% TCT $0.00312 -6.59% ORN $1.053 +1.64% NEBL $0.355 -13.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
689 VSTB VSTBVSTB $139.76 $139.97 $138.81$5,110.99 — 0.57%
682 ZMB ZMBZMB $95.79 $95.94 $95.25$7,607.59 — -0.07%
121 KORUB KORUBKORUB $11.66 $11.69 $10.53$143.44万 — 10.52%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.47 $86.63 $85.59$5.97万 — 0.96%
465 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
620 SMCIB SMCIBSMCIB $33.5 $33.57 $32.66$4.73万 — 1.79%
338 EDEN EDENOpenEden $0.05638 $0.05709 $0.05467$32.72万 $1,039.03万 0.88%
15 AVAX AVAXAvalanche $8.727 $9.06 $8.52$2,242.74万 $36.89亿 1.83%
569 SANTOS SANTOSSantos FC Fan Token $0.412 $0.417 $0.406$9.78万 $228.20万 0.00%
654 ASTSB ASTSBASTSB $41.66 $41.66 $40.74$1.92万 — 1.91%
376 W WWormhole $0.01134 $0.01153 $0.01117$27.97万 $7,645.00万 -1.05%
645 KGST KGSTKGST $0.011242 $0.011261 $0.011233$2.26万 — 0.00%
221 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288$57.85万 $2.26亿 1.03%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005524 $0.006377 $0.004632$1,980.78万 — 7.72%
73 ASTER ASTERAster $0.7022 $0.7035 $0.693$286.06万 $11.57亿 0.26%
391 STRAX STRAXStratis $0.01031 $0.01061 $0.01018$26.83万 $2,316.08万 -1.90%
218 S SSonic $0.03981 $0.04038 $0.03901$59.39万 $1.27亿 -0.05%
574 SUSHI SUSHISushi $0.193 $0.1959 $0.1908$9.48万 $3,730.33万 -0.92%

相关站点

共 40 个
Filecoin _加密货币行情 Aerodrome _数字货币市值 DODO _币种排行 Aerodrome _加密货币行情 BEAMX _数字货币市值 EUR _比特币行情 USDC _比特币 Hyperliquid _加密货币行情 Pepe _以太坊ETH价格 Worldcoin _BTC行情 MUB _币种排行 SNDKB _数字货币市值 Worldcoin _BTC行情 Tether Gold _比特币 Chainlink _加密货币行情 Aptos _以太坊ETH价格 Artificial _币种排行 Chainlink _比特币行情 BitTensor _币种排行 Gitcoin _数字货币市值 Worldcoin _以太坊ETH价格 Ondo _BTC行情 Aave _加密货币行情 Litecoin _加密货币行情 Dash _数字货币市值 Bitcoin Cash _比特币 LayerZero _加密货币行情 COTI _比特币 Chainlink _比特币行情 Gravity _数字货币市值 Avalanche _以太坊ETH价格 XRP _比特币 BIO Protocol _数字货币市值 Solana _数字货币市值 Aptos _数字货币市值 CRCLB _比特币行情 Tether Gold _比特币行情 Ripple USD _数字货币市值 SKHYB _以太坊ETH价格 Bubblemaps _比特币行情