比特币浪潮
行情总览
THE

Thena

THE · 美元计价
$0.0347
-7.22% ≈ ￥0.22902 (-$0.00)
更新于 2026-11-09 11:50:04
← 行情列表
24H 最高$0.0375
24H 最低$0.0323
今日开盘$0.0374
24H 成交量$98.81万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MUUB $14 +1.52% 1INCH $0.0783 -1.01% Nillion $0.05732 -4.26% RedStone $0.1527 +0.93% TVK $0.05405 +0.04% Ethena USDe $1.0001 -0.01% Algorand $0.0927 -2.01% Eigenlayer $0.1602 -2.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
684 VSTB VSTBVSTB $125.94 $126.75 $123.77$9,691.31 — 0.43%
689 ZMB ZMBZMB $90.83 $91.30 $89.56$7,250.82 — 1.00%
48 KORUB KORUBKORUB $7 $7.26 $6.42$709.74万 — -0.14%
600 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
433 HOODB HOODBHOODB $80.69 $81.23 $78.81$27.56万 — 0.03%
521 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
659 SMCIB SMCIBSMCIB $28.78 $28.99 $27.95$4.04万 — -0.38%
412 EDEN EDENOpenEden $0.04473 $0.04796 $0.04288$29.45万 $843.25万 -6.15%
37 AVAX AVAXAvalanche $8.033 $8.27 $7.77$975.82万 $34.43亿 -2.08%
574 SANTOS SANTOSSantos FC Fan Token $0.391 $0.396 $0.369$13.61万 $216.27万 -0.51%
655 ASTSB ASTSBASTSB $32.68 $32.79 $31.28$4.81万 — 1.46%
179 W WWormhole $0.01059 $0.01094 $0.01009$85.51万 $7,148.79万 -2.49%
683 KGST KGSTKGST $0.01124 $0.011246 $0.011239$9,836.98 — -0.04%
128 BONK BONKBonk $0.00000275 $0.00000281 $0.00000262$135.43万 $2.15亿 -1.43%
269 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
77 BEAMX BEAMXBEAMX $0.003958 $0.004285 $0.003898$310.37万 — -0.38%
47 ASTER ASTERAster $0.6412 $0.6823 $0.6308$716.19万 $11.21亿 -5.78%
563 STRAX STRAXStratis $0.00928 $0.00963 $0.00916$14.48万 $2,098.66万 -2.52%
190 S SSonic $0.03623 $0.03805 $0.03481$79.11万 $1.17亿 -4.10%
468 SUSHI SUSHISushi $0.1748 $0.1788 $0.1679$22.82万 $3,384.06万 -2.24%

相关站点

共 40 个
Hashflow _加密货币行情 EUR _以太坊ETH价格 Virtuals _以太坊ETH价格 TONToken _比特币行情 First Neiro _BTC行情 Celestia _加密货币行情 Aerodrome _币种排行 比特现金 _加密货币行情 Bubblemaps _比特币 Ondo _币种排行 Holo _以太坊ETH价格 Hyperliquid _数字货币市值 Ripple USD _数字货币市值 Sui _币种排行 PAX Gold _比特币行情 Plasma _币种排行 Artificial _比特币行情 SNXXB _币种排行 Celestia _比特币行情 Pudgy Penguins _BTC行情 EWYB _比特币 First Neiro _数字货币市值 Tether Gold _比特币行情 Plasma _比特币行情 Act I : The _以太坊ETH价格 Artificial _币种排行 Celestia _数字货币市值 Reserve Rights _BTC行情 Ondo _BTC行情 Solana _比特币 StraitsX USD _比特币 Plasma _比特币行情 Act I : The _数字货币市值 Solana _比特币行情 OFFICIAL TRUMP _加密货币行情 LayerZero _币种排行 Uniswap _数字货币市值 Starknet _加密货币行情 Act I : The _比特币 Starknet _以太坊ETH价格