24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.157
24H 成交量$28.49万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$136.35 | $141.77 | $136.35 | $6.14万 | — | -2.10% |
| 690 |
ZMBZMB
|
$93.55 | $96.33 | $93.41 | $1.99万 | — | -2.12% |
| 69 |
KORUBKORUB
|
$11.09 | $12.14 | $10.53 | $423.47万 | — | 4.03% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 522 |
HOODBHOODB
|
$85.08 | $87.43 | $84.88 | $18.02万 | — | -1.20% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 650 |
SMCIBSMCIB
|
$31.53 | $33.84 | $31.53 | $6.67万 | — | -3.73% |
| 378 |
EDENOpenEden
|
$0.0565 | $0.058 | $0.05549 | $33.90万 | $1,038.21万 | -0.44% |
| 30 |
AVAXAvalanche
|
$8.341 | $8.74 | $8.33 | $1,552.23万 | $35.47亿 | -4.27% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.49万 | $223.40万 | -2.68% |
| 574 |
ASTSBASTSB
|
$38.25 | $42.00 | $38.23 | $12.34万 | — | -6.32% |
| 366 |
WWormhole
|
$0.01076 | $0.01136 | $0.01071 | $35.70万 | $7,273.82万 | -5.12% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | 0.03% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $108.08万 | $2.15亿 | -5.14% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
BEAMXBEAMX
|
$0.004686 | $0.005746 | $0.00467 | $1,130.37万 | — | -5.73% |
| 57 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $551.77万 | $11.43亿 | -1.40% |
| 472 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $22.67万 | $2,311.12万 | -0.10% |
| 167 |
SSonic
|
$0.03746 | $0.03982 | $0.0373 | $98.06万 | $1.19亿 | -5.69% |
| 621 |
SUSHISushi
|
$0.1869 | $0.1943 | $0.1869 | $9.78万 | $3,625.89万 | -3.66% |
相关站点
共 40 个
MegaETH _BTC行情
United Stables _BTC行情
Artificial _币种排行
AMDB _币种排行
Ondo _币种排行
GOOGLB _BTC行情
TQQQB _币种排行
Mitosis _比特币行情
BNCB _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _币种排行
BEAMX _比特币行情
Dogecoin _币种排行
LITEB _以太坊ETH价格
TRON _比特币
TONToken _币种排行
SNDKB _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
SOXLB _加密货币行情
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _BTC行情
Litecoin _以太坊ETH价格
Gram _BTC行情
SKHYB _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _币种排行
Bitcoin _加密货币行情
Pepe _币种排行
Cardano _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _比特币行情
Celestia _币种排行
Lisk _以太坊ETH价格
ZAMA _数字货币市值
Hedera _币种排行
EUR _加密货币行情
Celestia _加密货币行情