比特币浪潮
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 23:35:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $235.3 -0.63% Gravity $0.0037 +8.50% OFFICIAL TRUMP $1.705 +7.50% QuantQNT $198.62 -0.93% RWUSD $0.9999 +0.00% CardanoADA $0.1931 -0.16% LayerZeroZRO $1.911 +6.70% Tether GoldXAUT $3876.76 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 VSTB VSTBVSTB $139.27 $139.56 $138.80$6,023.32 — 0.09%
680 ZMB ZMBZMB $95.48 $95.87 $95.25$6,172.62 — -0.21%
210 KORUB KORUBKORUB $10.7 $10.78 $10.51$67.06万 — 1.04%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
605 HOODB HOODBHOODB $86.06 $86.10 $85.32$4.92万 — 0.83%
461 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
631 SMCIB SMCIBSMCIB $32.68 $33.12 $32.67$2.74万 — -0.85%
264 EDEN EDENOpenEden $0.05597 $0.05848 $0.05467$49.61万 $1,025.91万 -3.20%
15 AVAX AVAXAvalanche $8.778 $9.06 $8.52$2,281.56万 $37.12亿 2.57%
494 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41$14.80万 $229.61万 -1.91%
659 ASTSB ASTSBASTSB $40.92 $41.11 $40.78$1.37万 — 0.22%
327 W WWormhole $0.01146 $0.01173 $0.0113$36.23万 $7,678.03万 -0.26%
635 KGST KGSTKGST $0.011257 $0.011261 $0.011233$2.32万 — 0.16%
211 BONK BONKBonk $0.00000293 $0.000003 $0.00000291$66.77万 $2.28亿 -1.01%
251 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
17 BEAMX BEAMXBEAMX $0.004694 $0.006377 $0.004632$1,951.52万 — -4.59%
66 ASTER ASTERAster $0.6994 $0.7099 $0.696$300.77万 $11.58亿 -0.56%
477 STRAX STRAXStratis $0.01045 $0.01062 $0.01031$15.96万 $2,318.46万 0.97%
257 S SSonic $0.04011 $0.04073 $0.03963$51.49万 $1.26亿 -0.69%
546 SUSHI SUSHISushi $0.1945 $0.1964 $0.1924$10.96万 $3,749.83万 -0.36%

相关站点

共 40 个
Plume _数字货币市值 Hyperliquid _BTC行情 BIO Protocol _数字货币市值 Gitcoin _加密货币行情 OFFICIAL TRUMP _币种排行 TRON _BTC行情 TONToken _币种排行 BUSD _BTC行情 Cosmos _比特币 XRP _比特币 Lisk _数字货币市值 Litecoin _加密货币行情 DODO _币种排行 Plume _比特币 Cardano _BTC行情 United Stables _比特币行情 SuperRare _BTC行情 NVDAB _加密货币行情 Vanar Chain _数字货币市值 Sophon _BTC行情 SNDKB _比特币 THORChain _比特币 Amp _数字货币市值 DODO _币种排行 Celestia _数字货币市值 Gitcoin _以太坊ETH价格 BNB _加密货币行情 Ripple USD _币种排行 Aptos _比特币行情 Hyperliquid _加密货币行情 Avalanche _以太坊ETH价格 NFPrompt _比特币行情 Power Ledger _以太坊ETH价格 Ondo _比特币 Filecoin _BTC行情 Gravity _比特币 Aerodrome _比特币行情 BNB _比特币 TRON _加密货币行情 PAX Gold _以太坊ETH价格