比特币浪潮
行情总览
TORN

Tornado Cash

TORN · 美元计价
$4.06
-4.02% ≈ ￥26.796 (-$0.17)
更新于 2026-11-02 19:15:01
← 行情列表
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% IoTeXIOTX $0.003257 -6.11% BROCCOLI714 $0.0175 -3.05% Ordinals $3.447 -2.10% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Ethereum Name ServiceENS $4.87 -1.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
664 VSTB VSTBVSTB $140.64 $141.77 $138.81$2.40万 — 0.98%
680 ZMB ZMBZMB $96.1 $96.23 $95.25$1.47万 — 0.54%
74 KORUB KORUBKORUB $11.86 $12.07 $10.53$310.75万 — 10.84%
575 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
608 HOODB HOODBHOODB $86.15 $86.99 $85.59$8.05万 — 0.16%
486 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
628 SMCIB SMCIBSMCIB $33.68 $33.84 $32.66$5.72万 — 2.12%
422 EDEN EDENOpenEden $0.05607 $0.05734 $0.05533$24.66万 $1,039.03万 0.23%
23 AVAX AVAXAvalanche $8.568 $8.81 $8.53$1,516.32万 $36.89亿 -2.68%
591 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.402$9.08万 $228.20万 -2.89%
646 ASTSB ASTSBASTSB $41.43 $42.00 $40.74$3.88万 — 1.12%
395 W WWormhole $0.01107 $0.01153 $0.01099$27.84万 $7,645.00万 -3.15%
683 KGST KGSTKGST $0.011254 $0.011259 $0.011233$1.42万 — 0.13%
187 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284$76.41万 $2.26亿 -3.39%
249 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
27 BEAMX BEAMXBEAMX $0.005014 $0.005746 $0.004632$1,293.15万 — -6.37%
59 ASTER ASTERAster $0.6987 $0.7025 $0.693$444.38万 $11.57亿 0.12%
394 STRAX STRAXStratis $0.01043 $0.01061 $0.01018$27.84万 $2,316.08万 0.10%
204 S SSonic $0.03853 $0.04038 $0.03833$69.50万 $1.27亿 -3.26%
619 SUSHI SUSHISushi $0.1895 $0.1959 $0.1895$7.00万 $3,730.33万 -2.72%

相关站点

共 40 个
Gram _数字货币市值 USDC _BTC行情 TQQQB _以太坊ETH价格 INTCB _BTC行情 TONToken _币种排行 Gitcoin _比特币行情 THORChain _币种排行 Near Protocol _加密货币行情 Aster _数字货币市值 TQQQB _BTC行情 Initia _比特币行情 Aave _比特币 Avalanche _比特币行情 USDC _加密货币行情 Filecoin _BTC行情 EUR _比特币 Sophon _比特币 Ethena _比特币 PancakeSwap _比特币行情 USD1 _加密货币行情 MUB _BTC行情 Gravity _加密货币行情 Pump.fun _比特币行情 PancakeSwap _BTC行情 Initia _币种排行 1000CAT _币种排行 TQQQB _以太坊ETH价格 Ripple USD _比特币 BitTensor _数字货币市值 Caldera _以太坊ETH价格 DRAMB _加密货币行情 Ethena _数字货币市值 Dogecoin _以太坊ETH价格 Gitcoin _数字货币市值 Pendle _加密货币行情 RedStone _以太坊ETH价格 1000CAT _币种排行 RedStone _比特币 United Stables _比特币行情 Gitcoin _以太坊ETH价格