比特币浪潮
行情总览
TRB

Tellor

TRB · 美元计价
$16.53
-0.36% ≈ ￥109.098 (-$0.06)
更新于 2026-11-02 12:40:02
← 行情列表
24H 最高$16.99
24H 最低$16.39
今日开盘$16.59
24H 成交量$64.91万
流通市值$4,481.91万
24H 涨跌额(-$0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% Basic Attention TokenBAT $0.1332 -5.26% SPYB $760.44 +0.25% yearn.financeYFI $1965 -0.51% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Horizen $5.317 -1.15% RedStone $0.137 -1.15% FusionistACE $0.1362 -0.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $140.21 $141.20 $138.81$9,579.48 — 0.81%
680 ZMB ZMBZMB $96.08 $96.23 $95.25$1.07万 — 0.54%
86 KORUB KORUBKORUB $11.91 $11.97 $10.53$225.97万 — 12.57%
567 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
608 HOODB HOODBHOODB $86.78 $86.99 $85.59$6.33万 — 1.01%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
625 SMCIB SMCIBSMCIB $33.72 $33.78 $32.66$5.19万 — 1.81%
404 EDEN EDENOpenEden $0.05701 $0.05734 $0.05516$25.67万 $1,039.03万 3.06%
16 AVAX AVAXAvalanche $8.67 $9.06 $8.58$2,208.53万 $36.89亿 -0.78%
578 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406$9.87万 $228.20万 -1.21%
660 ASTSB ASTSBASTSB $41.92 $41.98 $40.74$2.27万 — 2.14%
398 W WWormhole $0.01126 $0.01153 $0.01117$26.23万 $7,645.00万 -2.09%
663 KGST KGSTKGST $0.011243 $0.011261 $0.011233$2.08万 — -0.12%
201 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288$69.44万 $2.26亿 -0.68%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
19 BEAMX BEAMXBEAMX $0.005376 $0.006377 $0.004632$1,997.62万 — 2.50%
70 ASTER ASTERAster $0.6985 $0.7035 $0.693$335.33万 $11.57亿 -0.30%
391 STRAX STRAXStratis $0.01036 $0.01061 $0.01018$26.92万 $2,316.08万 -0.19%
236 S SSonic $0.03935 $0.04038 $0.03901$53.73万 $1.27亿 -1.67%
600 SUSHI SUSHISushi $0.1928 $0.1959 $0.1908$7.36万 $3,730.33万 -0.87%

相关站点

共 40 个
Injective _比特币 Caldera _BTC行情 Starknet _加密货币行情 LayerZero _加密货币行情 Bubblemaps _以太坊ETH价格 SKHYB _BTC行情 GOOGLB _币种排行 Morpho _数字货币市值 QQQB _数字货币市值 Tether Gold _比特币行情 NFPrompt _比特币 Cosmos _数字货币市值 Chainlink _加密货币行情 QQQB _比特币 Plume _数字货币市值 SKHYB _BTC行情 Cardano _比特币行情 MUB _BTC行情 Hyperliquid _数字货币市值 Filecoin _数字货币市值 Ondo _比特币 OFFICIAL TRUMP _BTC行情 Uniswap _数字货币市值 Cosmos _加密货币行情 United Stables _数字货币市值 Aerodrome _以太坊ETH价格 INTCB _数字货币市值 Ondo _BTC行情 Aptos _比特币 MARSCOIN _数字货币市值 PancakeSwap _比特币 Litecoin _以太坊ETH价格 Chainlink _比特币行情 Caldera _BTC行情 Bubblemaps _币种排行 Litecoin _币种排行 Cosmos _加密货币行情 ZAMA _以太坊ETH价格 BitTensor _加密货币行情 Near Protocol _以太坊ETH价格