24H 最高$0.0363
24H 最低$0.0338
今日开盘$0.0359
24H 成交量$28.44万
流通市值$1,724.66万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 679 |
ZMBZMB
|
$96.22 | $96.29 | $95.25 | $1.52万 | — | 0.58% |
| 72 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $316.32万 | — | 9.97% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 603 |
HOODBHOODB
|
$85.99 | $86.99 | $85.59 | $8.66万 | — | -0.05% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$33.62 | $33.84 | $32.66 | $4.29万 | — | 2.59% |
| 427 |
EDENOpenEden
|
$0.05613 | $0.05734 | $0.05548 | $24.64万 | $1,039.03万 | 1.17% |
| 24 |
AVAXAvalanche
|
$8.573 | $8.81 | $8.53 | $1,484.15万 | $36.89亿 | -2.44% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.34万 | $228.20万 | -2.42% |
| 646 |
ASTSBASTSB
|
$41.12 | $42.00 | $40.74 | $3.94万 | — | 0.32% |
| 402 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.56万 | $7,645.00万 | -3.16% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.47万 | — | 0.05% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.64万 | $2.26亿 | -3.06% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 28 |
BEAMXBEAMX
|
$0.004912 | $0.005746 | $0.004632 | $1,253.92万 | — | -5.03% |
| 59 |
ASTERAster
|
$0.6985 | $0.7025 | $0.693 | $448.00万 | $11.57亿 | -0.03% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | 0.00% |
| 208 |
SSonic
|
$0.0384 | $0.04038 | $0.03833 | $67.89万 | $1.27亿 | -4.02% |
| 592 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $9.32万 | $3,730.33万 | -2.06% |
相关站点
共 40 个
USD1 _比特币
Gitcoin _比特币行情
Celestia _数字货币市值
KORUB _以太坊ETH价格
INTCB _数字货币市值
BNB _比特币行情
Worldcoin _比特币
MUB _加密货币行情
USD1 _加密货币行情
Celestia _比特币行情
NVDAB _币种排行
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
Ethena USDe _币种排行
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Solv Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _加密货币行情
PancakeSwap _比特币
Ethena _数字货币市值
TRON _币种排行
MSTRB _以太坊ETH价格
Ethena _比特币
XRP _比特币行情
Quant _比特币
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
Ondo _数字货币市值
GOOGLB _数字货币市值
Origin _比特币
Uniswap _币种排行
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
牛来 _币种排行
United Stables _加密货币行情
Near Protocol _数字货币市值
Quant _币种排行