24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
VSTBVSTB
|
$139.91 | $141.77 | $138.81 | $2.52万 | — | 0.46% |
| 687 |
ZMBZMB
|
$95.64 | $96.33 | $95.44 | $1.42万 | — | 0.02% |
| 74 |
KORUBKORUB
|
$11.67 | $12.14 | $10.53 | $351.52万 | — | 8.66% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 553 |
HOODBHOODB
|
$85.61 | $86.99 | $85.06 | $13.22万 | — | -0.51% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$33.37 | $33.84 | $32.66 | $4.97万 | — | 1.92% |
| 410 |
EDENOpenEden
|
$0.05665 | $0.05738 | $0.05549 | $27.09万 | $1,039.03万 | 0.78% |
| 26 |
AVAXAvalanche
|
$8.567 | $8.81 | $8.53 | $1,472.18万 | $36.89亿 | -1.87% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $8.90万 | $228.20万 | -2.91% |
| 638 |
ASTSBASTSB
|
$40.62 | $42.00 | $40.60 | $5.57万 | — | -0.85% |
| 379 |
WWormhole
|
$0.0109 | $0.01153 | $0.0109 | $30.73万 | $7,645.00万 | -4.72% |
| 676 |
KGSTKGST
|
$0.011244 | $0.011259 | $0.011237 | $2.05万 | — | 0.03% |
| 186 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $79.76万 | $2.26亿 | -3.40% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 34 |
BEAMXBEAMX
|
$0.004887 | $0.005746 | $0.004632 | $1,161.33万 | — | -0.93% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.693 | $465.90万 | $11.57亿 | -0.03% |
| 388 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.58% |
| 177 |
SSonic
|
$0.03818 | $0.04038 | $0.03794 | $84.56万 | $1.27亿 | -5.00% |
| 612 |
SUSHISushi
|
$0.1907 | $0.1959 | $0.1895 | $8.54万 | $3,730.33万 | -2.00% |
相关站点
共 40 个
Celo _数字货币市值
Gitcoin _币种排行
United Stables _比特币行情
LayerZero _比特币
Official _比特币
Vanar Chain _比特币行情
Prometeus _BTC行情
TQQQB _比特币行情
Sui _币种排行
Stellar _BTC行情
Prometeus _币种排行
XRP _以太坊ETH价格
THORChain _数字货币市值
Vanar Chain _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Sui _数字货币市值
Initia _比特币
Polkadot _币种排行
Official _比特币
THORChain _币种排行
Aster _BTC行情
Bubblemaps _加密货币行情
Aave _比特币行情
Tether Gold _BTC行情
牛来 _比特币
BitTensor _数字货币市值
牛来 _币种排行
USDC _比特币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Sui _比特币行情
Pendle _数字货币市值
Sui _比特币
Arbitrum _BTC行情
Avalanche _加密货币行情
1000CAT _以太坊ETH价格
Haedal _数字货币市值
Hedera _加密货币行情
Caldera _以太坊ETH价格