24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
VSTBVSTB
|
$137.09 | $141.77 | $136.90 | $6.02万 | — | -1.57% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.67% |
| 71 |
KORUBKORUB
|
$11.25 | $12.14 | $10.53 | $410.69万 | — | 5.44% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 524 |
HOODBHOODB
|
$85.87 | $87.43 | $85.05 | $17.21万 | — | -0.28% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.32% |
| 375 |
EDENOpenEden
|
$0.05644 | $0.058 | $0.05549 | $33.97万 | $1,038.21万 | -0.14% |
| 30 |
AVAXAvalanche
|
$8.401 | $8.76 | $8.40 | $1,504.24万 | $35.47亿 | -3.88% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.413 | $0.398 | $14.47万 | $223.40万 | -2.18% |
| 573 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.70 | $12.18万 | — | -5.43% |
| 376 |
WWormhole
|
$0.01081 | $0.01141 | $0.01078 | $33.91万 | $7,273.82万 | -4.93% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.011238 | $2.17万 | — | -0.05% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $106.71万 | $2.15亿 | -5.14% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
BEAMXBEAMX
|
$0.004732 | $0.005746 | $0.004721 | $1,140.97万 | — | -3.78% |
| 57 |
ASTERAster
|
$0.6898 | $0.7032 | $0.6898 | $542.27万 | $11.43亿 | -1.22% |
| 458 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.37万 | $2,311.12万 | -0.19% |
| 172 |
SSonic
|
$0.03754 | $0.03989 | $0.03751 | $90.47万 | $1.19亿 | -5.89% |
| 621 |
SUSHISushi
|
$0.1877 | $0.1943 | $0.1877 | $9.60万 | $3,625.89万 | -3.20% |
相关站点
共 40 个
Gitcoin _BTC行情
TRON _以太坊ETH价格
MARSCOIN _数字货币市值
United Stables _比特币行情
Gitcoin _比特币
Zcash _数字货币市值
Artificial _以太坊ETH价格
BitTensor _币种排行
Caldera _加密货币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
Sei _币种排行
Injective _币种排行
Sophon _加密货币行情
AMDB _加密货币行情
GOOGLB _以太坊ETH价格
Aptos _比特币行情
SOXLB _比特币
LayerZero _比特币行情
Sui _加密货币行情
Haedal _比特币行情
Ethena USDe _数字货币市值
BFUSD _币种排行
Filecoin _BTC行情
Gitcoin _加密货币行情
Sui _数字货币市值
Sui _比特币
Ondo _BTC行情
Pendle _BTC行情
ZAMA _数字货币市值
Polkadot _比特币行情
Bitcoin _比特币
Chainlink _以太坊ETH价格
XRP _加密货币行情
Haedal _比特币行情
Hyperliquid _数字货币市值
Arbitrum _币种排行
LITEB _以太坊ETH价格
USD1 _比特币行情
Pendle _比特币